18255 JPXTAPI@EC2604A
Closed UpdateAdd to Porfolio- 0.285
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.285
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.285
- Ask
- 0.300
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-27 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-11 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-04-13 |
| Strike Price | 8.28 | Maturity Date (Y-M-D) | 2026-04-17 |
| Effective Gearing (X) | 2.799 | Time to Maturity (D) | 49 |
| Delta (%) | 77 | Daily Theta (%) | -0.683 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 0.408 |
|---|---|---|---|
| Gearing (X) | 3.635 | 30 Histrical Volatity (%) | 50.992 |
| Premium (%) | 7.43243 | Issued Shares | 40,000,000 |
| In / Out | 20.077 ITM | Outstanding Quantity (M) | 0.150 |
| Break Even | 11.13 | Outstanding Quantity (%) | 0.375 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19313 | HSXTAPI@EC2602A | - |
| 17672 | CIXTAPI@EC2605A | +6.180% |
| 19138 | HUXTAPI@EC2605A | +6.211% |
| 18439 | MBXTAPI@EC2604A | +3.636% |
| 19300 | MBXTAPI@EC2603A | +7.692% |
| 18255 | JPXTAPI@EC2604A | - |
| 17838 | HUXTAPI@EC2606A | +4.545% |
| 19487 | JPXTAPI@EC2602A | - |
| 23452 | CTXTAPI@EC2605A | +8.140% |
| 22990 | MSXTAPI@EC2606A | +5.618% |
| 23197 | BIXTAPI@EC2605A | +5.618% |
| 23588 | JPXTAPI@EC2605A | +7.368% |
| 20942 | HSXTAPI@EC2603A | - |
| 22138 | HUXTAPI@EC2606B | - |
| 23536 | SGXTAPI@EC2606A | +6.897% |
| 19271 | CIXTAPI@EC2607A | +7.080% |
| 23985 | MBXTAPI@EC2608A | +5.185% |
| 19780 | MSXTAPI@EC2602A | - |
| 24437 | HSXTAPI@EC2607A | +5.405% |
| 25524 | SGXTAPI@EC2607A | +6.944% |
| 25567 | JPXTAPI@EC2607A | +6.667% |
| 19787 | HSXTAPI@EC2602B | - |
| 21715 | HUXTAPI@EC2605B | +9.091% |
| 22083 | DSXTAPI@EC2604A | - |
| 22158 | BPXTAPI@EC2604A | -3.846% |
| 24493 | JPXTAPI@EC2604B | +7.143% |
| 24500 | MSXTAPI@EC2604A | - |
| 24629 | BIXTAPI@EC2604A | - |
| 24571 | MBXTAPI@EC2607A | +7.273% |
| 24791 | BIXTAPI@EC2607A | - |
Last Update Time: 2026-02-27 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23178 | HUXTAPI@EP2606A | -10.345% |
Last Update Time: 2026-02-27 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 66600 | JP#XTAPIRC2703C | +30.864% |
| 55806 | SG#XTAPIRC2704A | +8.000% |
| 69485 | HS#XTAPIRC2608A | +17.557% |
| 66006 | BI#XTAPIRC2612A | +18.382% |
| 59449 | UB#XTAPIRC2708A | +18.493% |
| 55043 | SG#XTAPIRC2701A | +12.821% |
| 59046 | JP#XTAPIRC2706A | +9.756% |
| 59160 | DS#XTAPIRC2704B | - |
| 54805 | UB#XTAPIRC2701C | +9.244% |
| 58671 | HS#XTAPIRC2607B | +8.051% |
| 67592 | JP#XTAPIRC2703B | +8.607% |
| 59450 | UB#XTAPIRC2708B | +5.797% |
| 55977 | SG#XTAPIRC2703A | +2.857% |
| 59152 | DS#XTAPIRC2704A | - |
| 59451 | UB#XTAPIRC2708C | +4.762% |
Last Update Time: 2026-02-27 16:25
More
Underlying
- 2228 XTALPI
- 10.360
- +0.200 (+1.969%)
-
| High* | 10.540 | Open* | 10.060 |
|---|---|---|---|
| Low* | 10.030 | Prev. Close* | 10.160 |
| Volume* | 46.286M | Turnover* | 480.485M |
*15 mins delayed