58639 JP#XIAMIRP2712N
Trading UpdateAdd to Porfolio- 0.074
- -0.004 (-5.128%)
-
- High
- 0.075
- Low
- 0.074
- Open
- 0.075
- Prev. Close
- 0.078
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.074
- Ask
- 0.075
- Volume
- 1.974M
- Turnover
- 147,714
Last Update Time: 2025-07-23 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-03 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-12-09 | |
| Strike Price | 66.6 | Maturity Date (Y-M-D) | 2027-12-10 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 870 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 7.858 | 30 Histrical Volatity (%) | 17.250 |
| Premium (%) | -1.80568 | Issued Shares | 120,000,000 |
| In / Out | 14.531 ITM | Outstanding Quantity (M) | 5.212 |
| Break Even | - | Outstanding Quantity (%) | 4.343 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13521 | BIXIAMI@EC2508A | +5.357% |
| 13659 | BPXIAMI@EC2508C | +11.111% |
| 13674 | MSXIAMI@EC2508C | +14.516% |
| 13717 | SGXIAMI@EC2508A | +10.400% |
| 13758 | UBXIAMI@EC2508B | - |
| 15659 | CTXIAMI@EC2508E | - |
| 16202 | GJXIAMI@EC2508B | - |
| 13559 | HSXIAMI@EC2508A | +3.646% |
| 13455 | MBXIAMI@EC2509A | +2.667% |
| 15601 | MSXIAMI@EC2509G | +4.412% |
| 15643 | BPXIAMI@EC2509D | +1.538% |
| 29957 | BIXIAMI@EC2511A | +5.952% |
| 13473 | GJXIAMI@EC2510A | +4.598% |
| 16583 | MSXIAMI@EC2510B | +3.488% |
| 16647 | BPXIAMI@EC2511B | +3.448% |
| 15599 | MSXIAMI@EC2508D | +4.651% |
| 13534 | MSXIAMI@EC2508A | +5.556% |
| 14001 | CIXIAMI@EC2609A | +1.942% |
| 13508 | JPXIAMI@EC2508A | +9.434% |
| 15792 | SGXIAMI@EC2609A | +2.049% |
| 15534 | BIXIAMI@EC2609A | +2.041% |
| 14453 | CTXIAMI@EC2512A | +2.000% |
| 15452 | BIXIAMI@EC2512C | - |
| 16984 | MSXIAMI@EC2512B | - |
| 18005 | HSXIAMI@EC2512B | +1.961% |
| 18099 | JPXIAMI@EC2512B | +3.774% |
| 14149 | HSXIAMI@EC2609A | +0.518% |
| 14151 | JPXIAMI@EC2608A | +1.261% |
| 14287 | UBXIAMI@EC2604A | +3.356% |
| 15669 | SGXIAMI@EC2604C | +1.974% |
Last Update Time: 2025-07-23 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17904 | BIXIAMI@EP2512B | -3.636% |
| 17653 | CTXIAMI@EP2512A | -3.846% |
| 17868 | BPXIAMI@EP2512A | -3.529% |
| 16863 | JPXIAMI@EP2512A | -2.500% |
| 17706 | UBXIAMI@EP2512A | -5.000% |
| 14178 | BPXIAMI@EP2606A | - |
| 14027 | JPXIAMI@EP2606A | -2.128% |
| 14200 | UBXIAMI@EP2606A | - |
| 14208 | CTXIAMI@EP2606A | -1.471% |
| 14219 | SGXIAMI@EP2606A | -1.370% |
| 14322 | MSXIAMI@EP2606A | -1.449% |
| 14333 | HSXIAMI@EP2606A | -2.740% |
| 14387 | BIXIAMI@EP2606A | -2.326% |
| 14725 | DSXIAMI@EP2606A | -2.273% |
| 14798 | CIXIAMI@EP2606A | -1.299% |
| 18546 | CIXIAMI@EP2601A | - |
| 16847 | HUXIAMI@EP2511A | - |
| 17740 | BIXIAMI@EP2511C | -6.329% |
| 17684 | MSXIAMI@EP2511A | - |
| 17852 | JPXIAMI@EP2511A | -5.102% |
| 17859 | UBXIAMI@EP2511A | -3.297% |
| 17962 | HSXIAMI@EP2511A | -6.173% |
| 17985 | CIXIAMI@EP2511A | -5.063% |
| 18189 | GJXIAMI@EP2511A | -6.024% |
| 14795 | BIXIAMI@EP2510B | -7.895% |
| 15093 | CIXIAMI@EP2510A | -9.677% |
| 16837 | GJXIAMI@EP2510D | -3.030% |
| 16968 | HSXIAMI@EP2510A | -7.143% |
| 17519 | JPXIAMI@EP2510A | -4.878% |
| 17521 | CTXIAMI@EP2510A | - |
Last Update Time: 2025-07-23 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59337 | JP#XIAMIRC2603J | +23.810% |
| 59406 | CT#XIAMIRC2601H | +25.000% |
| 59643 | JP#XIAMIRC2603K | - |
| 59252 | UB#XIAMIRC2601P | +24.000% |
| 59411 | HS#XIAMIRC2603E | +11.111% |
| 59527 | BP#XIAMIRC2512J | - |
| 55332 | MS#XIAMIRC2602A | +13.333% |
| 54565 | SG#XIAMIRC2602A | +12.903% |
| 56285 | CT#XIAMIRC2603B | +15.152% |
| 54135 | JP#XIAMIRC2603C | +7.895% |
| 59334 | SG#XIAMIRC2602D | +7.692% |
| 68520 | UB#XIAMIRC2601I | +11.111% |
| 58107 | BP#XIAMIRC2512I | +7.692% |
| 53328 | SG#XIAMIRC2601J | +9.524% |
| 67858 | CT#XIAMIRC2601E | +9.302% |
| 53183 | HS#XIAMIRC2601M | +8.511% |
| 59074 | UB#XIAMIRC2601O | +8.511% |
| 59489 | SG#XIAMIRC2601M | - |
| 68119 | JP#XIAMIRC2602S | +10.417% |
| 69775 | BP#XIAMIRC2512F | +8.163% |
| 69255 | SG#XIAMIRC2601H | +7.692% |
| 53004 | JP#XIAMIRC2603A | +7.207% |
| 59335 | SG#XIAMIRC2602E | +8.475% |
| 65645 | JP#XIAMIRC2602R | +6.897% |
| 67394 | UB#XIAMIRC2601H | +7.018% |
| 53685 | CT#XIAMIRC2602B | +8.475% |
| 68407 | MS#XIAMIRC2512E | +4.762% |
| 53315 | SG#XIAMIRC2601I | +4.762% |
| 63139 | JP#XIAMIRC2602O | +6.667% |
| 59491 | SG#XIAMIRC2602F | - |
Last Update Time: 2025-07-23 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59331 | SG#XIAMIRP2812U | -23.077% |
| 57459 | BP#XIAMIRP2801O | -5.000% |
| 55706 | JP#XIAMIRP2805B | -10.000% |
| 55075 | CT#XIAMIRP26123 | -15.000% |
| 59572 | HS#XIAMIRP2812A | - |
| 54810 | JP#XIAMIRP2805A | -13.333% |
| 54560 | SG#XIAMIRP2812T | -10.000% |
| 54635 | UB#XIAMIRP2612H | -10.526% |
| 61070 | MS#XIAMIRP2712M | -6.667% |
| 59441 | CT#XIAMIRP2612P | -9.524% |
| 56964 | JP#XIAMIRP2712M | -9.302% |
| 59925 | HS#XIAMIRP2712H | -8.333% |
| 56911 | BP#XIAMIRP2801A | -7.692% |
| 58002 | MS#XIAMIRP2712J | -3.846% |
| 57008 | SG#XIAMIRP2812A | -7.547% |
| 57673 | CT#XIAMIRP2612M | - |
| 58651 | JP#XIAMIRP2712O | -4.918% |
| 57503 | HS#XIAMIRP2710C | -4.286% |
| 57553 | UB#XIAMIRP2802A | -3.030% |
| 61489 | MS#XIAMIRP2712P | -4.167% |
| 58639 | JP#XIAMIRP2712N | -5.128% |
| 57741 | SG#XIAMIRP2812B | -3.947% |
| 54581 | DS#XIAMIRP2712B | -3.571% |
| 54713 | CT#XIAMIRP26122 | - |
| 58193 | BP#XIAMIRP2801B | -2.381% |
| 55485 | JP#XIAMIRP2806A | -3.448% |
| 58896 | UB#XIAMIRP2802B | -2.174% |
| 61488 | MS#XIAMIRP2712O | -3.000% |
| 55007 | HS#XIAMIRP2711A | -3.509% |
| 58276 | CT#XIAMIRP2612N | -2.632% |
Last Update Time: 2025-07-23 12:05
More
Underlying
- 1810 XIAOMI-W
- 58.150
- +0.200 (+0.345%)
-
| High* | 58.400 | Open* | 58.350 |
|---|---|---|---|
| Low* | 57.650 | Prev. Close* | 57.950 |
| Volume* | 42.735M | Turnover* | 2,482M |
*15 mins delayed