58481 SG#CATL RC2609E
Trading UpdateAdd to Porfolio- 0.168
- -0.019 (-10.160%)
-
- High
- 0.181
- Low
- 0.168
- Open
- 0.181
- Prev. Close
- 0.187
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.168
- Ask
- 0.171
- Volume
- 105,000.000
- Turnover
- 18,940
Last Update Time: 2026-05-20 10:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-03-17 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-09-28 | |
| Strike Price | 571 | Maturity Date (Y-M-D) | 2026-09-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 132 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 7.768 | 30 Histrical Volatity (%) | 55.063 |
| Premium (%) | 0.383142 | Issued Shares | 80,000,000 |
| In / Out | 12.490 ITM | Outstanding Quantity (M) | 2.250 |
| Break Even | - | Outstanding Quantity (%) | 2.812 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23056 | HU-CATL@EC2605B | - |
| 24073 | BI-CATL@EC2605B | - |
| 24313 | GJ-CATL@EC2605B | - |
| 22841 | UB-CATL@EC2605A | -18.750% |
| 22789 | HS-CATL@EC2605A | - |
| 26770 | BP-CATL@EC2610A | -7.792% |
| 27016 | HU-CATL@EC2609A | -4.286% |
| 13229 | BI-CATL@EC2609A | -10.714% |
| 13333 | DS-CATL@EC2609A | -4.118% |
| 13337 | MS-CATL@EC2609A | -4.734% |
| 14026 | JP-CATL@EC2609A | -6.780% |
| 15872 | UB-CATL@EC2609A | -6.936% |
| 16117 | CT-CATL@EC2609A | - |
| 21916 | SG-CATL@EC2609A | -5.747% |
| 27136 | GJ-CATL@EC2609A | -6.215% |
| 28655 | HS-CATL@EC2609C | -5.682% |
| 28524 | CI-CATL@EC2609A | -5.682% |
| 26455 | SG-CATL@EC2607A | -8.108% |
| 25068 | MB-CATL@EC2607A | -7.500% |
| 25054 | DS-CATL@EC2607A | -8.974% |
| 25111 | BI-CATL@EC2607A | -8.696% |
| 25205 | JP-CATL@EC2607A | -7.692% |
| 25240 | UB-CATL@EC2607A | -7.143% |
| 26714 | GJ-CATL@EC2607A | -6.667% |
| 26856 | HS-CATL@EC2607A | -7.595% |
| 24551 | HU-CATL@EC2607A | -7.792% |
| 25168 | BP-CATL@EC2607A | -5.882% |
| 23687 | BI-CATL@EC2606B | -12.308% |
| 24287 | HS-CATL@EC2606A | -13.846% |
| 24732 | GJ-CATL@EC2606A | -11.940% |
Last Update Time: 2026-05-20 10:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28332 | MB-CATL@EP2706A | - |
| 27248 | CT-CATL@EP2703A | +2.521% |
| 27289 | BP-CATL@EP2703A | -1.653% |
| 27504 | HS-CATL@EP2703A | +4.202% |
| 27083 | UB-CATL@EP2703A | +2.963% |
| 27223 | JP-CATL@EP2703B | +2.222% |
| 28315 | SG-CATL@EP2703A | +2.564% |
| 27107 | JP-CATL@EP2705A | +2.419% |
| 27257 | SG-CATL@EP2704A | +4.124% |
| 27265 | UB-CATL@EP2704A | +3.448% |
| 27369 | CI-CATL@EP2704A | +3.158% |
| 27110 | HU-CATL@EP2610A | +5.769% |
| 27243 | GJ-CATL@EP2610A | +5.941% |
| 28330 | MS-CATL@EP2610A | +5.941% |
| 27030 | CI-CATL@EP2609A | +7.317% |
| 26148 | CT-CATL@EP2609A | - |
| 26241 | GJ-CATL@EP2608A | - |
| 26276 | SG-CATL@EP2608A | - |
| 26321 | JP-CATL@EP2608A | - |
| 26392 | HS-CATL@EP2608A | +3.846% |
| 26402 | UB-CATL@EP2609A | +9.091% |
| 26420 | BI-CATL@EP2608A | - |
| 20850 | BP-CATL@EP2712A | - |
| 26824 | MS-CATL@EP2609A | +5.556% |
| 20631 | CI-CATL@EP2712A | - |
| 27060 | BP-CATL@EP2609A | - |
| 20814 | BI-CATL@EP2712A | +2.941% |
| 20933 | SG-CATL@EP2712A | - |
| 22471 | HS-CATL@EP2712A | +3.077% |
| 24469 | JP-CATL@EP2712A | +1.515% |
Last Update Time: 2026-05-20 10:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58964 | BI#CATL RC2612B | - |
| 54877 | SG#CATL RC2611D | -24.324% |
| 55144 | JP#CATL RC2609F | -18.750% |
| 54607 | HS#CATL RC2611E | -19.540% |
| 54758 | UB#CATL RC2610C | -21.111% |
| 54661 | BP#CATL RC2610F | -14.019% |
| 58963 | BI#CATL RC2612A | - |
| 56416 | SG#CATL RC2611A | -12.500% |
| 60352 | UB#CATL RC2609F | -11.888% |
| 60431 | HS#CATL RC2610C | -8.511% |
| 60599 | JP#CATL RC2611A | -12.418% |
| 58481 | SG#CATL RC2609E | -10.160% |
| 63968 | BP#CATL RC2610D | -6.522% |
| 57968 | JP#CATL RC2609D | -9.132% |
| 58098 | UB#CATL RC2609E | -8.293% |
| 58710 | HS#CATL RC2611C | -6.957% |
| 57532 | SG#CATL RC2609D | -6.224% |
| 65786 | BP#CATL RC2610E | -6.148% |
| 58906 | JP#CATL RC2609E | -3.571% |
| 57831 | UB#CATL RC2609D | -5.357% |
| 56569 | JP#CATL RC2609C | -4.688% |
| 57116 | SG#CATL RC2610D | -3.226% |
| 57608 | HS#CATL RC2611B | -4.762% |
| 56913 | UB#CATL RC2609C | -4.167% |
| 55713 | SG#CATL RC2609C | -2.667% |
| 55290 | HS#CATL RC2610B | -3.704% |
| 59850 | SG#CATL RC2609A | -3.529% |
| 67698 | JP#CATL RC2609A | -4.494% |
| 62676 | UB#CATL RC2609A | -4.444% |
| 63201 | HS#CATL RC2610A | -3.226% |
Last Update Time: 2026-05-20 10:05
More
Underlying
- 3750 CATL
- 652.500
- -7.500 (-1.136%)
-
| High* | 662.500 | Open* | 651.000 |
|---|---|---|---|
| Low* | 650.500 | Prev. Close* | 660.000 |
| Volume* | 589,446.000 | Turnover* | 385.556M |
*15 mins delayed