58441 SG#XIAMIRP2812C
Trading UpdateAdd to Porfolio- 0.249
- +0.001 (+0.403%)
-
- High
- 0.250
- Low
- 0.247
- Open
- 0.247
- Prev. Close
- 0.248
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.246
- Ask
- 0.249
- Volume
- 13.238M
- Turnover
- 3.292M
Last Update Time: 2025-12-17 15:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-03 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-12-28 | |
| Strike Price | 70.4 | Maturity Date (Y-M-D) | 2028-12-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1108 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.656 | 30 Histrical Volatity (%) | 35.085 |
| Premium (%) | -10.3298 | Issued Shares | 120,000,000 |
| In / Out | 70.708 ITM | Outstanding Quantity (M) | 6.576 |
| Break Even | - | Outstanding Quantity (%) | 5.480 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22795 | BIXIAMI@EC2712A | +0.418% |
| 22824 | BIXIAMI@EC2605C | +3.636% |
| 22823 | BIXIAMI@EC2605B | +6.154% |
| 13095 | MSXIAMI@EC2612A | +0.524% |
| 13135 | UBXIAMI@EC2612A | - |
| 13147 | CTXIAMI@EC2612A | +3.141% |
| 13186 | BIXIAMI@EC2612A | +2.551% |
| 13204 | BPXIAMI@EC2612A | +3.955% |
| 13220 | GJXIAMI@EC2612A | +1.523% |
| 22694 | HUXIAMI@EC2612A | +1.630% |
| 22791 | HSXIAMI@EC2612C | +1.053% |
| 13039 | JPXIAMI@EC2612A | +0.966% |
| 22754 | HUXIAMI@EC2606A | +5.455% |
| 22709 | BIXIAMI@EC2606C | +3.125% |
| 22790 | HSXIAMI@EC2606A | +2.691% |
| 22715 | MSXIAMI@EC2606B | +3.077% |
| 22822 | BIXIAMI@EC2606E | +1.786% |
| 23262 | BPXIAMI@EC2606B | +4.278% |
| 23475 | HUXIAMI@EC2605C | -1.020% |
| 27803 | BPXIAMI@EC2604A | +3.093% |
| 22764 | JPXIAMI@EC2606A | +3.226% |
| 22989 | MSXIAMI@EC2606C | +2.890% |
| 23152 | CIXIAMI@EC2605B | +3.086% |
| 21923 | CIXIAMI@EC2612A | +2.439% |
| 13598 | JPXIAMI@EC2612B | +3.448% |
| 16221 | BIXIAMI@EC2612B | - |
| 22653 | CIXIAMI@EC2604D | +4.464% |
| 13630 | UBXIAMI@EC2612B | +2.597% |
| 22039 | HUXIAMI@EC2605B | +2.679% |
| 22416 | BPXIAMI@EC2604G | +6.604% |
Last Update Time: 2025-12-17 15:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19470 | MSXIAMI@EP2602A | -6.504% |
| 19885 | HSXIAMI@EP2602A | -8.511% |
| 17907 | BIXIAMI@EP2602A | -8.173% |
| 29233 | HUXIAMI@EP2602A | -7.186% |
| 15849 | UBXIAMI@EP2606B | -4.615% |
| 16080 | SGXIAMI@EP2606B | -4.762% |
| 16286 | JPXIAMI@EP2606B | -4.688% |
| 21773 | CIXIAMI@EP2604A | -4.386% |
| 22132 | GJXIAMI@EP2604A | -4.082% |
| 19000 | UBXIAMI@EP2601A | -4.444% |
| 20064 | GJXIAMI@EP2601A | -2.326% |
| 20085 | HUXIAMI@EP2601A | -6.667% |
| 20098 | MSXIAMI@EP2601A | -3.448% |
| 20717 | HSXIAMI@EP2601A | -5.556% |
| 18546 | CIXIAMI@EP2601A | -7.692% |
| 21597 | BPXIAMI@EP2601A | -5.682% |
| 16476 | BIXIAMI@EP2512A | - |
| 17744 | HUXIAMI@EP2512A | - |
| 17812 | CIXIAMI@EP2512A | - |
| 14200 | UBXIAMI@EP2606A | -1.899% |
| 14208 | CTXIAMI@EP2606A | -1.923% |
| 14219 | SGXIAMI@EP2606A | -2.548% |
| 14322 | MSXIAMI@EP2606A | -2.581% |
| 14333 | HSXIAMI@EP2606A | -1.887% |
| 14387 | BIXIAMI@EP2606A | - |
| 14725 | DSXIAMI@EP2606A | -2.484% |
| 14798 | CIXIAMI@EP2606A | -2.055% |
| 19260 | GJXIAMI@EP2606A | -0.637% |
| 15306 | BIXIAMI@EP2607A | -3.571% |
| 14027 | JPXIAMI@EP2606A | -1.852% |
Last Update Time: 2025-12-17 15:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54851 | JP#XIAMIRC2606K | +15.789% |
| 69636 | SG#XIAMIRC2607T | +26.667% |
| 69742 | UB#XIAMIRC2608E | +18.750% |
| 69785 | HS#XIAMIRC2608K | +11.765% |
| 68957 | BP#XIAMIRC2608E | +17.949% |
| 68999 | HS#XIAMIRC26072 | +11.111% |
| 69054 | JP#XIAMIRC2608I | +13.793% |
| 69138 | UB#XIAMIRC2608D | +14.815% |
| 69239 | SG#XIAMIRC2608M | +11.111% |
| 69315 | BP#XIAMIRC2608F | +10.000% |
| 57474 | MS#XIAMIRC2608B | - |
| 68869 | SG#XIAMIRC2607S | +9.091% |
| 69511 | JP#XIAMIRC2608J | +8.571% |
| 62128 | JP#XIAMIRC2606J | +7.792% |
| 68418 | UB#XIAMIRC2608B | +10.526% |
| 68732 | HS#XIAMIRC2608I | +10.811% |
| 69240 | SG#XIAMIRC2609E | +7.692% |
| 68956 | BP#XIAMIRC2608D | +7.317% |
| 68493 | SG#XIAMIRC2608L | +6.977% |
| 67205 | JP#XIAMIRC2608H | +6.000% |
| 66552 | HS#XIAMIRC26071 | +6.250% |
| 68079 | SG#XIAMIRC2610D | +7.843% |
| 68905 | UB#XIAMIRC2608C | +1.961% |
| 66171 | BP#XIAMIRC2608C | +7.692% |
| 63774 | SG#XIAMIRC2812A | +4.839% |
| 64009 | JP#XIAMIRC2601G | +3.846% |
| 55197 | HS#XIAMIRC2608H | +5.172% |
| 61978 | UB#XIAMIRC2606D | +5.000% |
| 62079 | JP#XIAMIRC2608F | +4.839% |
| 68457 | SG#XIAMIRC2610E | +5.000% |
Last Update Time: 2025-12-17 15:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56960 | BP#XIAMIRP2806K | -6.667% |
| 54822 | JP#XIAMIRP2809E | -7.143% |
| 54885 | SG#XIAMIRP2812L | -6.897% |
| 57150 | HS#XIAMIRP2808B | -12.903% |
| 54972 | HS#XIAMIRP2807C | -7.692% |
| 55066 | UB#XIAMIRP2809B | -8.108% |
| 57219 | JP#XIAMIRP2809G | -5.128% |
| 64595 | SG#XIAMIRP2812G | -5.405% |
| 55846 | DS#XIAMIRP2807A | -10.000% |
| 64688 | BP#XIAMIRP2806H | -6.667% |
| 56247 | HS#XIAMIRP2807E | -6.383% |
| 62823 | SG#XIAMIRP2812D | -2.273% |
| 63577 | JP#XIAMIRP2809D | -4.348% |
| 62311 | SG#XIAMIRP2812E | -3.774% |
| 66348 | HS#XIAMIRP2809A | -5.455% |
| 59166 | SG#XIAMIRP28129 | -1.667% |
| 60190 | JP#XIAMIRP2809C | -3.279% |
| 62720 | UB#XIAMIRP2808C | -3.279% |
| 59309 | BP#XIAMIRP2806G | -4.167% |
| 59998 | HS#XIAMIRP2807B | -2.740% |
| 62328 | SG#XIAMIRP2812F | -2.857% |
| 58744 | MS#XIAMIRP2806A | - |
| 56394 | SG#XIAMIRP28128 | -2.564% |
| 58220 | JP#XIAMIRP2809B | -3.896% |
| 58107 | UB#XIAMIRP2809A | -4.651% |
| 58622 | HS#XIAMIRP2807A | -1.111% |
| 69644 | SG#XIAMIRP28127 | -4.255% |
| 56072 | HS#XIAMIRP2812B | - |
| 68407 | JP#XIAMIRP2809A | -1.961% |
| 68855 | BP#XIAMIRP2806F | -1.923% |
Last Update Time: 2025-12-17 15:40
More
Underlying
- 1810 XIAOMI-W
- 41.240
- +0.340 (+0.831%)
-
| High* | 41.460 | Open* | 41.280 |
|---|---|---|---|
| Low* | 40.400 | Prev. Close* | 40.900 |
| Volume* | 84.031M | Turnover* | 3,437M |
*15 mins delayed