58413 JP#HSI RC2809V
Trading UpdateAdd to Porfolio- 0.046
- -0.009 (-16.364%)
-
- High
- 0.062
- Low
- 0.038
- Open
- 0.038
- Prev. Close
- 0.055
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.046
- Ask
- 0.047
- Volume
- 1.540M
- Turnover
- 73,340
Last Update Time: 2025-12-18 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-15 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-09-27 | |
| Strike Price | 24,950 | Maturity Date (Y-M-D) | 2028-09-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1015 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 55.125 | 30 Histrical Volatity (%) | 18.557 |
| Premium (%) | 0.206289 | Issued Shares | 200,000,000 |
| In / Out | 1.608 ITM | Outstanding Quantity (M) | 0.020 |
| Break Even | - | Outstanding Quantity (%) | 0.010 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17929 | JP-HSI @EC2512C | -21.053% |
| 25985 | HS-HSI @EC2612A | -1.389% |
| 26149 | SG-HSI @EC2612A | - |
| 27695 | MS-HSI @EC2612A | - |
| 29583 | BI-HSI @EC2612A | - |
| 18023 | UB-HSI @EC2512C | -15.152% |
| 18057 | BI-HSI @EC2512B | -2.083% |
| 18088 | CT-HSI @EC2512A | -25.000% |
| 18322 | HS-HSI @EC2512C | - |
| 25830 | JP-HSI @EC2612A | -1.266% |
| 25916 | UB-HSI @EC2612A | -1.333% |
| 27569 | GJ-HSI @EC2612A | - |
| 17926 | JP-HSI @EC2512A | -23.077% |
| 18016 | BI-HSI @EC2512A | - |
| 18022 | UB-HSI @EC2512B | - |
| 18055 | GJ-HSI @EC2512A | -5.882% |
| 18072 | MS-HSI @EC2512B | - |
| 18147 | HS-HSI @EC2512B | - |
| 18243 | SG-HSI @EC2512A | - |
| 22978 | JP-HSI @EC2605B | -4.202% |
| 23090 | UB-HSI @EC2605A | -4.545% |
| 23126 | BI-HSI @EC2605A | - |
| 23146 | CT-HSI @EC2605B | -2.830% |
| 23203 | MS-HSI @EC2605A | -3.448% |
| 23235 | SG-HSI @EC2605B | -3.571% |
| 23637 | GJ-HSI @EC2605A | - |
| 19755 | JP-HSI @EC2602A | -6.000% |
| 19853 | UB-HSI @EC2602B | -6.977% |
| 19861 | BI-HSI @EC2602B | -8.696% |
| 19900 | SG-HSI @EC2602B | -8.889% |
Last Update Time: 2025-12-18 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21317 | BI-HSI @EP2603C | +2.837% |
| 21347 | UB-HSI @EP2603C | +4.348% |
| 21416 | SG-HSI @EP2603C | +4.317% |
| 22241 | HS-HSI @EP2603C | - |
| 22369 | GJ-HSI @EP2603A | +0.694% |
| 22384 | CT-HSI @EP2603C | +3.676% |
| 22430 | MS-HSI @EP2603C | +3.676% |
| 20528 | UB-HSI @EP2603A | +3.883% |
| 21062 | BP-HSI @EP2603A | +3.883% |
| 22980 | JP-HSI @EP2605B | +4.167% |
| 21184 | JP-HSI @EP2603C | +4.054% |
| 20890 | JP-HSI @EP2603B | +6.122% |
| 20720 | BI-HSI @EP2603A | +4.124% |
| 20795 | SG-HSI @EP2603A | +3.093% |
| 20877 | HS-HSI @EP2603A | +4.167% |
| 21200 | MS-HSI @EP2603B | +5.155% |
| 22278 | CT-HSI @EP2603B | +2.128% |
| 23089 | UB-HSI @EP2605A | +2.920% |
| 23127 | BI-HSI @EP2605B | +2.128% |
| 23145 | CT-HSI @EP2605B | +1.504% |
| 23290 | SG-HSI @EP2605B | +1.449% |
| 23318 | MS-HSI @EP2605B | - |
| 23321 | HS-HSI @EP2605B | +2.963% |
| 20345 | BP-HSI @EP2601A | +5.263% |
| 18782 | JP-HSI @EP2601A | +6.667% |
| 18907 | CT-HSI @EP2601A | -3.571% |
| 18986 | UB-HSI @EP2601A | +7.143% |
| 19219 | SG-HSI @EP2601A | +10.345% |
| 19363 | HS-HSI @EP2601A | +3.704% |
| 19395 | GJ-HSI @EP2601A | +2.564% |
Last Update Time: 2025-12-18 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60538 | UB#HSI RC2811R | - |
| 60734 | JP#HSI RC28099 | - |
| 60539 | UB#HSI RC2811S | - |
| 55160 | BP#HSI RC2811P | -20.408% |
| 55821 | UB#HSI RC2808Z | -16.327% |
| 69673 | SG#HSI RC28104 | -14.286% |
| 68691 | JP#HSI RC2809O | -18.519% |
| 57548 | SG#HSI RC28113 | -15.385% |
| 66674 | HS#HSI RC2807B | -16.000% |
| 67960 | UB#HSI RC28113 | -18.000% |
| 56563 | MS#HSI RC2810O | -14.286% |
| 56820 | BP#HSI RC2812C | -18.182% |
| 55265 | SG#HSI RC2809M | -15.686% |
| 69012 | CI#HSI RC28086 | -16.981% |
| 55023 | HS#HSI RC2808I | -16.981% |
| 55062 | DS#HSI RC2807H | -13.725% |
| 55357 | UB#HSI RC27098 | -13.462% |
| 55406 | BP#HSI RC28119 | -16.364% |
| 56073 | GJ#HSI RC2808K | -15.686% |
| 58413 | JP#HSI RC2809V | -16.364% |
| 58737 | MS#HSI RC2810U | -11.765% |
| 68173 | SG#HSI RC2808R | -14.545% |
| 59533 | JP#HSI RC28093 | -16.071% |
| 55132 | UB#HSI RC2809G | -13.208% |
| 55150 | JP#HSI RC2808J | -14.035% |
| 65915 | BP#HSI RC2811E | -12.281% |
| 55479 | SG#HSI RC2807E | -17.544% |
| 57766 | HS#HSI RC2809P | -16.364% |
| 58666 | UB#HSI RC2810Z | -14.545% |
| 65741 | CI#HSI RC2810K | -14.815% |
Last Update Time: 2025-12-18 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59716 | DS#HSI RP28034 | +52.941% |
| 59811 | UB#HSI RP2809Q | +36.842% |
| 59060 | CI#HSI RP2805P | +25.000% |
| 60167 | BP#HSI RP2805P | +36.842% |
| 60301 | JP#HSI RP2811T | +50.000% |
| 60248 | HS#HSI RP2802J | +57.895% |
| 58512 | DS#HSI RP2803A | +41.667% |
| 59568 | MS#HSI RP2811H | +41.667% |
| 60395 | BI#HSI RP2803B | - |
| 60426 | MS#HSI RP2811I | - |
| 60473 | SG#HSI RP2803W | - |
| 60540 | UB#HSI RP2804U | - |
| 60579 | CI#HSI RP28081 | - |
| 60639 | HS#HSI RP28028 | - |
| 60698 | CT#HSI RP2803Q | - |
| 60722 | JP#HSI RP2811Y | - |
| 60588 | BP#HSI RP2805B | - |
| 60450 | DS#HSI RP2804N | - |
| 58848 | BI#HSI RP2803S | +29.032% |
| 60042 | SG#HSI RP2805J | +20.588% |
| 58997 | BP#HSI RP28056 | +25.806% |
| 58551 | UB#HSI RP2809F | +24.242% |
| 58471 | MS#HSI RP2811G | +22.857% |
| 58711 | CT#HSI RP2802R | +21.212% |
| 59134 | CI#HSI RP28046 | +14.286% |
| 59447 | JP#HSI RP2810B | +22.222% |
| 59835 | UB#HSI RP2803V | +20.000% |
| 60169 | BP#HSI RP2805T | - |
| 58501 | SG#HSI RP2803N | +19.444% |
| 59377 | HS#HSI RP2802L | +17.949% |
Last Update Time: 2025-12-18 12:05
More
Underlying
- HSI HSI
- 25,357.69
- -111.090 (-0.440%)
-
| High* | 25,511.79 | Open* | 25,330.83 |
|---|---|---|---|
| Low* | 25,261.38 | Prev. Close* | 25,468.78 |
| Volume* | 1,072M | Turnover* | 29,598M |
*15 mins delayed