58351 MS#HSI RC2712Y
Closed UpdateAdd to Porfolio- 0.061
- +0.015 (+32.609%)
-
- High
- 0.064
- Low
- 0.045
- Open
- 0.063
- Prev. Close
- 0.046
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.060
- Ask
- 0.061
- Volume
- 35.900M
- Turnover
- 1.950M
Last Update Time: 2025-07-22 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-18 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-12-29 | |
| Strike Price | 24,490 | Maturity Date (Y-M-D) | 2027-12-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 891 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 41.197 | 30 Histrical Volatity (%) | 14.976 |
| Premium (%) | -0.119498 | Issued Shares | 139,000,000 |
| In / Out | 2.547 ITM | Outstanding Quantity (M) | 8.010 |
| Break Even | - | Outstanding Quantity (%) | 5.763 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13330 | JP-HSI @EC2507B | +12.613% |
| 13372 | SG-HSI @EC2507A | +8.182% |
| 13523 | BI-HSI @EC2507A | +11.111% |
| 13626 | CT-HSI @EC2507B | +12.903% |
| 14241 | GJ-HSI @EC2509A | +5.747% |
| 14265 | MS-HSI @EC2509A | +8.511% |
| 14502 | UB-HSI @EC2508E | +7.609% |
| 14988 | HS-HSI @EC2508E | +8.602% |
| 15296 | CT-HSI @EC2509B | +4.396% |
| 16015 | JP-HSI @EC2510J | +5.109% |
| 16172 | HS-HSI @EC2510F | +4.380% |
| 16815 | BP-HSI @EC2510A | +5.109% |
| 25985 | HS-HSI @EC2612A | - |
| 26149 | SG-HSI @EC2612A | +2.439% |
| 27695 | MS-HSI @EC2612A | +2.381% |
| 28553 | HS-HSI @EC2509A | +4.396% |
| 28607 | UB-HSI @EC2509A | +6.383% |
| 28708 | SG-HSI @EC2509A | +5.319% |
| 28718 | JP-HSI @EC2509A | +5.051% |
| 29583 | BI-HSI @EC2612A | +3.659% |
| 14357 | JP-HSI @EC2509C | +6.000% |
| 15925 | GJ-HSI @EC2510B | +6.818% |
| 13272 | UB-HSI @EC2507A | +13.333% |
| 14352 | JP-HSI @EC2508B | +7.000% |
| 14479 | GJ-HSI @EC2509B | +6.522% |
| 15807 | UB-HSI @EC2510B | +5.000% |
| 25830 | JP-HSI @EC2612A | +3.409% |
| 25916 | UB-HSI @EC2612A | +2.381% |
| 27569 | GJ-HSI @EC2612A | +2.273% |
| 27990 | BI-HSI @EC2509A | +8.421% |
Last Update Time: 2025-07-22 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17925 | JP-HSI @EP2512C | -3.571% |
| 18024 | UB-HSI @EP2512A | -4.673% |
| 18060 | BI-HSI @EP2512C | -4.762% |
| 18089 | CT-HSI @EP2512A | -3.883% |
| 18433 | HS-HSI @EP2512C | - |
| 18460 | SG-HSI @EP2512C | -6.364% |
| 14344 | JP-HSI @EP2508C | -14.286% |
| 17928 | JP-HSI @EP2512D | -3.030% |
| 15070 | GJ-HSI @EP2508C | - |
| 14495 | UB-HSI @EP2508D | -8.333% |
| 14674 | HS-HSI @EP2508D | -6.667% |
| 14755 | SG-HSI @EP2508C | -14.286% |
| 14759 | CT-HSI @EP2508B | -8.333% |
| 15633 | MS-HSI @EP2508D | -7.143% |
| 18025 | UB-HSI @EP2512B | -3.191% |
| 18056 | GJ-HSI @EP2512A | -5.263% |
| 18059 | BI-HSI @EP2512B | -5.263% |
| 18069 | MS-HSI @EP2512A | - |
| 18326 | HS-HSI @EP2512B | -3.125% |
| 18428 | SG-HSI @EP2512B | -7.292% |
| 18453 | CT-HSI @EP2512C | - |
| 15396 | JP-HSI @EP2509E | -7.143% |
| 16869 | GJ-HSI @EP2509B | -3.846% |
| 15503 | UB-HSI @EP2509D | -9.091% |
| 15510 | HS-HSI @EP2509D | -7.692% |
| 15579 | MS-HSI @EP2509D | -7.692% |
| 16975 | JP-HSI @EP2511A | -3.846% |
| 17093 | UB-HSI @EP2511A | -4.348% |
| 17111 | BI-HSI @EP2511A | -6.522% |
| 17145 | GJ-HSI @EP2511A | -8.511% |
Last Update Time: 2025-07-22 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58889 | DS#HSI RC2709C | +31.707% |
| 58902 | MS#HSI RC27125 | +27.907% |
| 58951 | CI#HSI RC2711F | +35.897% |
| 58987 | CT#HSI RC2803L | +33.333% |
| 58999 | UB#HSI RC2807O | +33.333% |
| 59103 | JP#HSI RC2807B | +34.211% |
| 59162 | HS#HSI RC2711Y | +31.579% |
| 59218 | SG#HSI RC2802L | +26.829% |
| 58936 | BP#HSI RC2811W | +34.146% |
| 58351 | MS#HSI RC2712Y | +32.609% |
| 58405 | SG#HSI RC2803H | +31.111% |
| 58474 | BI#HSI RC2801L | +27.083% |
| 58524 | DS#HSI RC2708G | +26.531% |
| 58549 | UB#HSI RC2807L | +28.889% |
| 58613 | CT#HSI RC2803K | +30.435% |
| 58669 | JP#HSI RC2709B | +27.083% |
| 58794 | BP#HSI RC2811A | +31.915% |
| 58828 | HS#HSI RC2710X | +33.333% |
| 58860 | CI#HSI RC2804V | +27.660% |
| 58928 | BP#HSI RC2811B | - |
| 59234 | DS#HSI RC2708H | - |
| 59254 | UB#HSI RC2807S | - |
| 59290 | MS#HSI RC2802B | - |
| 59347 | JP#HSI RC2807G | - |
| 59395 | CI#HSI RC2804E | - |
| 59416 | HS#HSI RC2710Y | - |
| 59396 | BP#HSI RC2811C | - |
| 59219 | SG#HSI RC2712X | +26.415% |
| 58325 | GJ#HSI RC27126 | +23.636% |
| 58785 | BP#HSI RC2811X | +25.926% |
Last Update Time: 2025-07-22 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61450 | MS#HSI RP2710B | -50.000% |
| 63830 | UB#HSI RP27118 | -48.276% |
| 57034 | SG#HSI RP2712J | -44.828% |
| 55996 | UB#HSI RP27087 | -48.276% |
| 56198 | BP#HSI RP2811B | -50.000% |
| 58708 | GJ#HSI RP2704I | -44.828% |
| 58947 | CI#HSI RP2803F | - |
| 59449 | JP#HSI RP2804V | - |
| 61615 | HS#HSI RP2711W | -37.500% |
| 59771 | UB#HSI RP2710B | -40.625% |
| 62272 | SG#HSI RP27115 | -41.176% |
| 54500 | HS#HSI RP2804I | -36.364% |
| 59152 | UB#HSI RP2704B | -42.424% |
| 62801 | BI#HSI RP2712N | -38.235% |
| 53420 | UB#HSI RP2604C | -44.444% |
| 53701 | JP#HSI RP2711F | -42.857% |
| 55078 | BP#HSI RP2811M | -38.235% |
| 55961 | UB#HSI RP2708X | -44.444% |
| 57601 | DS#HSI RP2708D | -41.667% |
| 58241 | CT#HSI RP2711I | -41.667% |
| 58918 | GJ#HSI RP2704H | -39.394% |
| 59390 | CI#HSI RP2804R | - |
| 60784 | HS#HSI RP27123 | -37.143% |
| 61849 | CI#HSI RP27117 | -38.235% |
| 58253 | SG#HSI RP2704X | -38.235% |
| 59429 | UB#HSI RP27117 | -40.541% |
| 54655 | SG#HSI RP2710F | -36.111% |
| 58649 | UB#HSI RP2704W | -35.897% |
| 56265 | SG#HSI RP2711C | -33.333% |
| 54250 | JP#HSI RP2710B | -39.024% |
Last Update Time: 2025-07-22 16:25
More
Underlying
- HSI HSI
- 25,130.03
- +135.890 (+0.540%)
-
| High* | 25,130.03 | Open* | 25,024.93 |
|---|---|---|---|
| Low* | 24,900.59 | Prev. Close* | 24,994.14 |
| Volume* | 3,822M | Turnover* | 98,027M |
*15 mins delayed