58347 MS#ALIBARC2601A
Trading UpdateAdd to Porfolio- 0.176
- +0.036 (+25.714%)
-
- High
- 0.178
- Low
- 0.141
- Open
- 0.146
- Prev. Close
- 0.140
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.175
- Ask
- 0.176
- Volume
- 18.980M
- Turnover
- 2.826M
Last Update Time: 2025-07-23 13:20(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-18 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-01-28 | |
| Strike Price | 105.2 | Maturity Date (Y-M-D) | 2026-01-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 190 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 6.898 | 30 Histrical Volatity (%) | 35.231 |
| Premium (%) | 1.15321 | Issued Shares | 40,000,000 |
| In / Out | 13.344 ITM | Outstanding Quantity (M) | 1.160 |
| Break Even | - | Outstanding Quantity (%) | 2.900 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26932 | UBALIBA@EC2812A | +9.333% |
| 17806 | MSALIBA@EC2510D | +26.374% |
| 17833 | UBALIBA@EC2510F | +22.951% |
| 17843 | CTALIBA@EC2510C | +24.599% |
| 17847 | HSALIBA@EC2510D | +17.259% |
| 17853 | JPALIBA@EC2510F | +24.194% |
| 17897 | GJALIBA@EC2510E | +23.280% |
| 17903 | BIALIBA@EC2510D | +24.419% |
| 13426 | HUALIBA@EC2511A | +26.455% |
| 18139 | BPALIBA@EC2606B | +13.889% |
| 26220 | JPALIBA@EC2812A | +5.063% |
| 27179 | MSALIBA@EC2806A | +7.463% |
| 15928 | MSALIBA@EC2509H | +29.487% |
| 15979 | CTALIBA@EC2509G | +26.316% |
| 16009 | JPALIBA@EC2509I | +29.114% |
| 16083 | SGALIBA@EC2509F | +28.000% |
| 16125 | HSALIBA@EC2509J | +28.000% |
| 16245 | BPALIBA@EC2510F | +29.630% |
| 17739 | BIALIBA@EC2606B | +8.854% |
| 29014 | SGALIBA@EC2606A | +11.702% |
| 29036 | JPALIBA@EC2606A | +10.732% |
| 29047 | MSALIBA@EC2606A | +15.301% |
| 29057 | UBALIBA@EC2606A | +12.245% |
| 29067 | DSALIBA@EC2606A | +9.901% |
| 29093 | CTALIBA@EC2606A | +11.538% |
| 29154 | HSALIBA@EC2606A | +12.903% |
| 15803 | UBALIBA@EC2510D | +28.750% |
| 16056 | CIALIBA@EC2509E | +24.691% |
| 28933 | MBALIBA@EC2607A | +13.472% |
| 16807 | CTALIBA@EC2511B | +25.926% |
Last Update Time: 2025-07-23 13:20
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14172 | CIALIBA@EP2511A | -12.308% |
| 14211 | CTALIBA@EP2511B | -9.483% |
| 13816 | UBALIBA@EP2512B | -8.696% |
| 14369 | MSALIBA@EP2508C | -20.202% |
| 14419 | SGALIBA@EP2508A | -23.469% |
| 14573 | CTALIBA@EP2508B | -24.731% |
| 14709 | GJALIBA@EP2508B | -24.490% |
| 14717 | HSALIBA@EP2508A | -24.000% |
| 15496 | BIALIBA@EP2508B | -25.000% |
| 14166 | MSALIBA@EP2512B | -7.965% |
| 14188 | HSALIBA@EP2512A | -12.389% |
| 14223 | SGALIBA@EP2512A | -13.043% |
| 14227 | JPALIBA@EP2508C | -19.231% |
| 14751 | CIALIBA@EP2508B | -21.782% |
| 14229 | JPALIBA@EP2511A | -7.477% |
| 14371 | MSALIBA@EP2511A | -11.000% |
| 14395 | HUALIBA@EP2511A | -9.901% |
| 14451 | UBALIBA@EP2511A | -10.417% |
| 14719 | DSALIBA@EP2511A | -13.131% |
| 17477 | GJALIBA@EP2511A | -13.208% |
| 17527 | BIALIBA@EP2511A | - |
| 14203 | UBALIBA@EP2508D | -17.910% |
| 17533 | BPALIBA@EP2601A | -7.514% |
| 18401 | GJALIBA@EP2512A | -13.690% |
| 18538 | HSALIBA@EP2512B | - |
| 14193 | UBALIBA@EP2508C | -35.484% |
| 16573 | HSALIBA@EP2508C | -31.034% |
| 15081 | UBALIBA@EP2509B | - |
| 14776 | JPALIBA@EP2509B | -10.776% |
| 13725 | CIALIBA@EP2508A | -20.000% |
Last Update Time: 2025-07-23 13:20
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59093 | JP#ALIBARC2601V | +73.077% |
| 59035 | UB#ALIBARC2512J | +71.154% |
| 59530 | BP#ALIBARC2512H | - |
| 58702 | JP#ALIBARC2601U | +52.113% |
| 58597 | UB#ALIBARC2607F | +49.333% |
| 59575 | HS#ALIBARC2601O | - |
| 59515 | SG#ALIBARC2602K | - |
| 59339 | JP#ALIBARC2607V | +37.113% |
| 58777 | BP#ALIBARC2512F | +37.895% |
| 58991 | UB#ALIBARC2601A | +40.000% |
| 58463 | SG#ALIBARC2601N | +39.175% |
| 58840 | HS#ALIBARC2603N | +36.893% |
| 58598 | UB#ALIBARC2607G | +32.759% |
| 58698 | JP#ALIBARC2601T | +32.479% |
| 59212 | SG#ALIBARC2602I | +31.667% |
| 58783 | BP#ALIBARC2512G | +28.000% |
| 59259 | UB#ALIBARC2512K | +28.030% |
| 59444 | HS#ALIBARC2512K | +26.718% |
| 58462 | SG#ALIBARC2601M | +28.777% |
| 58347 | MS#ALIBARC2601A | +25.714% |
| 57782 | JP#ALIBARC2807A | +33.333% |
| 58207 | UB#ALIBARC2512I | +24.324% |
| 59222 | SG#ALIBARC2602J | +23.418% |
| 58305 | JP#ALIBARC2601S | +23.899% |
| 58838 | HS#ALIBARC2603M | +24.204% |
| 59606 | UB#ALIBARC2512L | - |
| 57244 | JP#ALIBARC2601Q | +20.231% |
| 57724 | SG#ALIBARC2601L | +20.904% |
| 57997 | UB#ALIBARC2512H | +21.023% |
| 57834 | BP#ALIBARC2512D | +20.225% |
Last Update Time: 2025-07-23 13:20
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56934 | SG#ALIBARP2810R | -66.071% |
| 56952 | UB#ALIBARP2802Q | -49.231% |
| 57402 | BP#ALIBARP2802A | -36.486% |
| 58410 | HS#ALIBARP2711G | -38.667% |
| 56374 | JP#ALIBARP2802F | -34.118% |
| 56284 | SG#ALIBARP2810Q | -32.584% |
| 56068 | UB#ALIBARP2802P | -27.619% |
| 57065 | HS#ALIBARP2711F | -28.571% |
| 55393 | JP#ALIBARP2802E | -24.390% |
| 56113 | SG#ALIBARP2810P | -21.538% |
| 56142 | BP#ALIBARP2803A | -21.212% |
| 62699 | MS#ALIBARP2711D | -20.270% |
| 56125 | CT#ALIBARP2711D | -21.088% |
| 60535 | HS#ALIBARP2802C | -18.239% |
| 59620 | JP#ALIBARP2802D | -18.072% |
| 59993 | UB#ALIBARP2802L | -18.675% |
| 60445 | SG#ALIBARP2810L | -16.374% |
| 62698 | MS#ALIBARP2712D | -16.316% |
| 59514 | BP#ALIBARP2801D | -14.433% |
| 62244 | SG#ALIBARP2810M | -14.646% |
| 59373 | JP#ALIBARP2802C | -14.904% |
| 59466 | HS#ALIBARP2712E | -14.019% |
| 59748 | UB#ALIBARP2802K | -14.423% |
| 63374 | UB#ALIBARP2803A | -16.667% |
| 59275 | MS#ALIBARP2712C | -12.810% |
| 67160 | SG#ALIBARP2810I | -10.417% |
| 69063 | CT#ALIBARP2712D | -12.000% |
| 53364 | BP#ALIBARP2801C | -11.475% |
| 56218 | UB#ALIBARP2802H | -11.765% |
| 56403 | HS#ALIBARP2802B | -11.538% |
Last Update Time: 2025-07-23 13:20
More
Underlying
- 9988 BABA-W
- 121.400
- +3.400 (+2.881%)
-
| High* | 122.000 | Open* | 119.000 |
|---|---|---|---|
| Low* | 117.700 | Prev. Close* | 118.000 |
| Volume* | 72.453M | Turnover* | 8,666M |
*15 mins delayed