58334 CT#SMIC RC2512A
Trading UpdateAdd to Porfolio- 0.315
- +0.015 (+5.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.300
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.315
- Ask
- 0.320
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-24 10:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-11-04 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-12-30 | |
| Strike Price | 19.4 | Maturity Date (Y-M-D) | 2025-12-31 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 160 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.594 | 30 Histrical Volatity (%) | 30.187 |
| Premium (%) | 1.39442 | Issued Shares | 100,000,000 |
| In / Out | 61.355 ITM | Outstanding Quantity (M) | 0.050 |
| Break Even | - | Outstanding Quantity (%) | 0.050 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13387 | BI-SMIC@EC2511A | +10.909% |
| 16038 | CI-SMIC@EC2511B | +16.471% |
| 16269 | HS-SMIC@EC2511B | +14.423% |
| 13298 | SG-SMIC@EC2512A | +12.195% |
| 13341 | UB-SMIC@EC2512A | +12.821% |
| 16556 | BI-SMIC@EC2512B | +11.450% |
| 17673 | CI-SMIC@EC2608A | +8.597% |
| 17781 | GJ-SMIC@EC2608A | +7.692% |
| 13200 | HS-SMIC@EC2608A | +7.759% |
| 17213 | UB-SMIC@EC2606A | +8.182% |
| 17226 | SG-SMIC@EC2606A | +8.716% |
| 17254 | BI-SMIC@EC2606A | - |
| 17270 | JP-SMIC@EC2606A | +7.965% |
| 17804 | HS-SMIC@EC2606A | +7.763% |
| 13566 | GJ-SMIC@EC2511A | +20.000% |
| 13210 | CI-SMIC@EC2606A | +10.471% |
| 17773 | DS-SMIC@EC2606A | +5.485% |
| 17313 | BP-SMIC@EC2606A | +8.920% |
| 16563 | CT-SMIC@EC2510A | +14.815% |
| 13532 | BP-SMIC@EC2512A | +12.381% |
| 15895 | CI-SMIC@EC2512B | +14.943% |
| 16570 | JP-SMIC@EC2512A | +11.504% |
| 17252 | BI-SMIC@EC2512C | +11.765% |
| 28172 | BI-SMIC@EC2510B | +16.049% |
| 13450 | MB-SMIC@EC2512A | +11.340% |
| 13808 | HU-SMIC@EC2512A | +13.684% |
| 13779 | SG-SMIC@EC2509B | +15.909% |
| 15265 | CI-SMIC@EC2509A | +33.333% |
| 15321 | UB-SMIC@EC2509A | +21.622% |
| 13248 | GJ-SMIC@EC2604A | +9.402% |
Last Update Time: 2025-07-24 10:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14760 | CT-SMIC@EP2512A | -8.547% |
| 13698 | UB-SMIC@EP2512A | -8.547% |
| 14377 | GJ-SMIC@EP2512A | -6.849% |
| 13689 | BI-SMIC@EP2608A | -4.380% |
| 13733 | CI-SMIC@EP2601A | -10.294% |
| 14215 | SG-SMIC@EP2601A | -9.211% |
| 14285 | UB-SMIC@EP2601A | -9.302% |
| 14396 | HU-SMIC@EP2601A | -8.824% |
| 14413 | HS-SMIC@EP2601A | -11.250% |
| 13453 | MB-SMIC@EP2604A | -10.606% |
| 16874 | GJ-SMIC@EP2603A | -8.451% |
| 16941 | CT-SMIC@EP2603A | -10.145% |
| 17055 | UB-SMIC@EP2603A | -7.576% |
| 15453 | BI-SMIC@EP2510A | -20.000% |
| 17908 | HU-SMIC@EP2509B | +11.111% |
| 13366 | HU-SMIC@EP2508A | - |
| 13317 | CI-SMIC@EP2609A | -10.638% |
| 13196 | SG-SMIC@EP2609A | -6.667% |
| 13236 | CT-SMIC@EP2609A | -6.780% |
| 13297 | UB-SMIC@EP2609A | -5.797% |
| 13356 | BI-SMIC@EP2609A | -6.452% |
| 13390 | HS-SMIC@EP2609A | -7.813% |
| 15454 | BI-SMIC@EP2512A | -14.667% |
| 13505 | UB-SMIC@EP2508B | - |
| 13255 | BI-SMIC@EP2507B | - |
| 13198 | MB-SMIC@EP2508A | - |
| 13184 | BI-SMIC@EP2508A | - |
| 13234 | HS-SMIC@EP2508A | - |
| 29809 | BI-SMIC@EP2507A | - |
| 29778 | HU-SMIC@EP2509A | - |
Last Update Time: 2025-07-24 10:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59608 | UB#SMIC RC2603B | +30.612% |
| 59324 | SG#SMIC RC2602C | +33.333% |
| 56805 | BP#SMIC RC2602D | +22.581% |
| 58014 | UB#SMIC RC2603A | +23.529% |
| 56886 | HS#SMIC RC2603D | +22.222% |
| 56657 | SG#SMIC RC2603B | +22.535% |
| 54316 | BP#SMIC RC2602C | +17.778% |
| 54449 | UB#SMIC RC2601B | +19.101% |
| 56002 | SG#SMIC RC2602B | +17.021% |
| 53956 | HS#SMIC RC2601G | +17.021% |
| 67702 | UB#SMIC RC2601A | +11.712% |
| 67786 | SG#SMIC RC2603A | +14.286% |
| 60185 | BP#SMIC RC2602A | +12.931% |
| 64581 | HS#SMIC RC2601C | +11.966% |
| 62635 | UB#SMIC RC2510N | +11.811% |
| 62196 | SG#SMIC RC2511A | +10.370% |
| 64024 | HS#SMIC RC2603C | +11.029% |
| 55073 | CT#SMIC RC2512C | +11.111% |
| 60097 | BP#SMIC RC2509P | +9.589% |
| 62405 | HS#SMIC RC2601B | +8.784% |
| 63551 | UB#SMIC RC2512A | +10.067% |
| 64187 | SG#SMIC RC2609A | +9.412% |
| 63676 | CT#SMIC RC2512B | +8.140% |
| 63886 | BP#SMIC RC2511A | +8.523% |
| 64879 | HS#SMIC RC2603B | +8.380% |
| 63552 | UB#SMIC RC2512B | +7.407% |
| 54568 | HS#SMIC RC2507E | +1.961% |
| 58650 | HS#SMIC RC2509E | +5.769% |
| 54528 | SG#SMIC RC2509B | +3.704% |
| 55471 | UB#SMIC RC2509A | +5.455% |
Last Update Time: 2025-07-24 10:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61999 | UB#SMIC RP2609D | -46.875% |
| 61487 | SG#SMIC RP2812M | -28.947% |
| 60730 | CT#SMIC RP2612C | -34.146% |
| 60504 | HS#SMIC RP2712D | -24.000% |
| 58475 | UB#SMIC RP2609B | -18.841% |
| 67110 | SG#SMIC RP2812J | -16.923% |
| 60728 | CT#SMIC RP2612B | -15.730% |
| 64490 | SG#SMIC RP2812I | -13.636% |
| 67987 | UB#SMIC RP2609A | -13.084% |
| 56381 | HS#SMIC RP2610A | -11.570% |
| 56513 | SG#SMIC RP2712I | -11.207% |
| 56603 | UB#SMIC RP2712J | -10.400% |
| 56634 | CT#SMIC RP2612A | -10.000% |
| 57405 | SG#SMIC RP2812B | -8.824% |
| 57166 | UB#SMIC RP2712K | -8.442% |
| 57005 | SG#SMIC RP2812A | -7.595% |
| 57574 | UB#SMIC RP2802A | -6.742% |
| 62188 | SG#SMIC RP2812G | -6.667% |
| 58382 | HS#SMIC RP2710A | -6.731% |
| 58427 | SG#SMIC RP2812D | -5.941% |
| 59447 | UB#SMIC RP2802B | -6.311% |
| 62287 | SG#SMIC RP2812H | -5.242% |
Last Update Time: 2025-07-24 10:30
More
Underlying
- 0981 SMIC
- 50.200
- +1.450 (+2.974%)
-
| High* | 50.400 | Open* | 48.950 |
|---|---|---|---|
| Low* | 48.750 | Prev. Close* | 48.750 |
| Volume* | 43.031M | Turnover* | 2,143M |
*15 mins delayed