57766 HS#HSI RC2809P
Trading UpdateAdd to Porfolio- 0.052
- +0.019 (+57.576%)
-
- High
- 0.058
- Low
- 0.036
- Open
- 0.040
- Prev. Close
- 0.033
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.051
- Ask
- 0.052
- Volume
- 1.320M
- Turnover
- 55,520
Last Update Time: 2025-12-17 15:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-12 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-09-27 | |
| Strike Price | 24,928 | Maturity Date (Y-M-D) | 2028-09-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1016 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 48.866 | 30 Histrical Volatity (%) | 18.349 |
| Premium (%) | 0.147656 | Issued Shares | 200,000,000 |
| In / Out | 1.899 ITM | Outstanding Quantity (M) | 3.440 |
| Break Even | - | Outstanding Quantity (%) | 1.720 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17929 | JP-HSI @EC2512C | +23.333% |
| 18023 | UB-HSI @EC2512C | +17.857% |
| 18057 | BI-HSI @EC2512B | +6.818% |
| 18088 | CT-HSI @EC2512A | +13.636% |
| 18322 | HS-HSI @EC2512C | - |
| 25985 | HS-HSI @EC2612A | +2.857% |
| 26149 | SG-HSI @EC2612A | +2.778% |
| 27695 | MS-HSI @EC2612A | - |
| 29583 | BI-HSI @EC2612A | - |
| 25830 | JP-HSI @EC2612A | +3.947% |
| 25916 | UB-HSI @EC2612A | +4.225% |
| 27569 | GJ-HSI @EC2612A | +1.190% |
| 17926 | JP-HSI @EC2512A | +20.000% |
| 18016 | BI-HSI @EC2512A | - |
| 18022 | UB-HSI @EC2512B | - |
| 18055 | GJ-HSI @EC2512A | +13.333% |
| 18072 | MS-HSI @EC2512B | - |
| 18147 | HS-HSI @EC2512B | -5.556% |
| 18243 | SG-HSI @EC2512A | - |
| 22978 | JP-HSI @EC2605B | +5.405% |
| 23090 | UB-HSI @EC2605A | +5.882% |
| 23126 | BI-HSI @EC2605A | - |
| 23146 | CT-HSI @EC2605B | +7.143% |
| 23203 | MS-HSI @EC2605A | +12.871% |
| 23235 | SG-HSI @EC2605B | +6.796% |
| 19755 | JP-HSI @EC2602A | +8.889% |
| 19853 | UB-HSI @EC2602B | +7.500% |
| 19861 | BI-HSI @EC2602B | +10.000% |
| 19900 | SG-HSI @EC2602B | +12.821% |
| 21831 | CT-HSI @EC2602B | +7.895% |
Last Update Time: 2025-12-17 15:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21317 | BI-HSI @EP2603C | -9.494% |
| 21347 | UB-HSI @EP2603C | -9.740% |
| 21416 | SG-HSI @EP2603C | -9.677% |
| 22241 | HS-HSI @EP2603C | - |
| 22369 | GJ-HSI @EP2603A | -11.585% |
| 22384 | CT-HSI @EP2603C | -8.609% |
| 22430 | MS-HSI @EP2603C | -9.211% |
| 21184 | JP-HSI @EP2603C | -9.697% |
| 20528 | UB-HSI @EP2603A | -10.345% |
| 21062 | BP-HSI @EP2603A | -11.111% |
| 22980 | JP-HSI @EP2605B | -7.547% |
| 20890 | JP-HSI @EP2603B | -11.504% |
| 20720 | BI-HSI @EP2603A | -10.714% |
| 20795 | SG-HSI @EP2603A | -10.909% |
| 20877 | HS-HSI @EP2603A | -11.111% |
| 21200 | MS-HSI @EP2603B | -10.000% |
| 22278 | CT-HSI @EP2603B | -10.377% |
| 23089 | UB-HSI @EP2605A | -8.000% |
| 23127 | BI-HSI @EP2605B | -5.882% |
| 23145 | CT-HSI @EP2605B | -8.276% |
| 23290 | SG-HSI @EP2605B | -6.081% |
| 23318 | MS-HSI @EP2605B | - |
| 23321 | HS-HSI @EP2605B | - |
| 20345 | BP-HSI @EP2601A | -18.750% |
| 18782 | JP-HSI @EP2601A | -22.500% |
| 18907 | CT-HSI @EP2601A | -21.622% |
| 18986 | UB-HSI @EP2601A | -21.622% |
| 19219 | SG-HSI @EP2601A | -18.421% |
| 19363 | HS-HSI @EP2601A | -25.000% |
| 19395 | GJ-HSI @EP2601A | -18.750% |
Last Update Time: 2025-12-17 15:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55160 | BP#HSI RC2811P | +58.621% |
| 55821 | UB#HSI RC2808Z | +50.000% |
| 69673 | SG#HSI RC28104 | +58.621% |
| 68691 | JP#HSI RC2809O | +66.667% |
| 57548 | SG#HSI RC28113 | +60.000% |
| 66674 | HS#HSI RC2807B | +65.517% |
| 67960 | UB#HSI RC28113 | +56.667% |
| 56563 | MS#HSI RC2810O | +45.161% |
| 56820 | BP#HSI RC2812C | +64.516% |
| 55265 | SG#HSI RC2809M | +60.000% |
| 69012 | CI#HSI RC28086 | +68.966% |
| 55023 | HS#HSI RC2808I | +66.667% |
| 55062 | DS#HSI RC2807H | +65.517% |
| 55357 | UB#HSI RC27098 | +66.667% |
| 55406 | BP#HSI RC28119 | +59.375% |
| 56073 | GJ#HSI RC2808K | +60.000% |
| 58413 | JP#HSI RC2809V | +57.576% |
| 58737 | MS#HSI RC2810U | +58.621% |
| 68173 | SG#HSI RC2808R | +52.941% |
| 59533 | JP#HSI RC28093 | +63.636% |
| 55132 | UB#HSI RC2809G | +58.065% |
| 55150 | JP#HSI RC2808J | +63.636% |
| 65915 | BP#HSI RC2811E | +61.765% |
| 55479 | SG#HSI RC2807E | +55.882% |
| 57766 | HS#HSI RC2809P | +57.576% |
| 58666 | UB#HSI RC2810Z | +54.545% |
| 65741 | CI#HSI RC2810K | +59.375% |
| 55011 | JP#HSI RC2808V | +58.333% |
| 57356 | BP#HSI RC2812W | +54.286% |
| 53769 | MS#HSI RC28072 | +55.882% |
Last Update Time: 2025-12-17 15:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59716 | DS#HSI RP28034 | - |
| 59811 | UB#HSI RP2809Q | - |
| 59060 | CI#HSI RP2805P | -42.857% |
| 60167 | BP#HSI RP2805P | - |
| 60301 | JP#HSI RP2811T | - |
| 60248 | HS#HSI RP2802J | - |
| 58512 | DS#HSI RP2803A | -34.091% |
| 59568 | MS#HSI RP2811H | - |
| 58848 | BI#HSI RP2803S | -31.373% |
| 60042 | SG#HSI RP2805J | - |
| 58997 | BP#HSI RP28056 | -37.736% |
| 58551 | UB#HSI RP2809F | -32.075% |
| 58471 | MS#HSI RP2811G | -30.909% |
| 58711 | CT#HSI RP2802R | -32.075% |
| 59134 | CI#HSI RP28046 | -29.091% |
| 59447 | JP#HSI RP2810B | -29.091% |
| 59835 | UB#HSI RP2803V | - |
| 60169 | BP#HSI RP2805T | - |
| 58501 | SG#HSI RP2803N | -29.825% |
| 59377 | HS#HSI RP2802L | -28.333% |
| 59548 | MS#HSI RP2805G | - |
| 59729 | DS#HSI RP2803G | - |
| 60134 | CI#HSI RP2805S | - |
| 60295 | JP#HSI RP2811M | - |
| 59656 | BI#HSI RP2803T | - |
| 60246 | HS#HSI RP2802H | - |
| 58538 | DS#HSI RP2803D | -28.125% |
| 60122 | CT#HSI RP28049 | - |
| 58842 | BI#HSI RP2803P | -24.615% |
| 58599 | UB#HSI RP2804R | -24.242% |
Last Update Time: 2025-12-17 15:05
More
Underlying
- HSI HSI
- 25,410.48
- +175.070 (+0.690%)
-
| High* | 25,494.94 | Open* | 25,243.59 |
|---|---|---|---|
| Low* | 25,168.19 | Prev. Close* | 25,235.41 |
| Volume* | 1,822M | Turnover* | 56,177M |
*15 mins delayed