57635 JP#TENCTRP2811B
Closed UpdateAdd to Porfolio- 0.042
- +0.011 (+35.484%)
-
- High
- 0.048
- Low
- 0.038
- Open
- 0.038
- Prev. Close
- 0.031
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.041
- Ask
- 0.042
- Volume
- 19.315M
- Turnover
- 874,145
Last Update Time: 2025-12-16 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-12 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-11-09 | |
| Strike Price | 621.2 | Maturity Date (Y-M-D) | 2028-11-10 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1060 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 28.405 | 30 Histrical Volatity (%) | 20.646 |
| Premium (%) | -0.620285 | Issued Shares | 100,000,000 |
| In / Out | 4.141 ITM | Outstanding Quantity (M) | 0.305 |
| Break Even | - | Outstanding Quantity (%) | 0.305 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14438 | DSTENCT@EC2609A | -4.800% |
| 14647 | MSTENCT@EC2609A | -6.400% |
| 14652 | SGTENCT@EC2609A | -6.923% |
| 14683 | HSTENCT@EC2609A | -6.202% |
| 14862 | BITENCT@EC2609A | -7.519% |
| 14792 | BPTENCT@EC2609A | -6.838% |
| 15458 | MSTENCT@EC2608A | -6.897% |
| 15505 | UBTENCT@EC2608A | -5.983% |
| 15532 | BITENCT@EC2608A | -7.826% |
| 15614 | CTTENCT@EC2608A | -6.195% |
| 23539 | SGTENCT@EC2608A | -14.179% |
| 18384 | GJTENCT@EC2603A | -8.824% |
| 18406 | BITENCT@EC2603A | -6.522% |
| 29551 | MSTENCT@EC2603A | -10.526% |
| 25743 | BPTENCT@EC2604A | -13.402% |
| 18974 | BPTENCT@EC2607A | -7.692% |
| 15213 | CITENCT@EC2607A | -7.921% |
| 14826 | JPTENCT@EC2607A | -7.071% |
| 14920 | MSTENCT@EC2607A | -6.742% |
| 14958 | SGTENCT@EC2607A | -8.602% |
| 15002 | UBTENCT@EC2607A | -6.383% |
| 15005 | CTTENCT@EC2607A | -6.522% |
| 15198 | DSTENCT@EC2607A | -5.825% |
| 15275 | HSTENCT@EC2607B | -8.989% |
| 22804 | DSTENCT@EC2607B | - |
| 23121 | GJTENCT@EC2607A | -8.824% |
| 23165 | BITENCT@EC2607A | -8.602% |
| 18138 | JPTENCT@EC2601B | -24.194% |
| 18229 | BITENCT@EC2601B | -28.889% |
| 18256 | MSTENCT@EC2601B | -30.000% |
Last Update Time: 2025-12-16 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21495 | CITENCT@EP2603D | +18.919% |
| 21468 | BPTENCT@EP2603C | +15.504% |
| 20737 | JPTENCT@EP2603D | +14.118% |
| 21104 | GJTENCT@EP2603B | +11.111% |
| 21129 | HSTENCT@EP2603C | +7.692% |
| 21191 | BITENCT@EP2603C | +17.266% |
| 21341 | UBTENCT@EP2603E | +13.907% |
| 21410 | SGTENCT@EP2603D | +14.286% |
| 21500 | DSTENCT@EP2603B | +10.222% |
| 21544 | HUTENCT@EP2603B | +17.460% |
| 23261 | BPTENCT@EP2604B | +13.043% |
| 21340 | UBTENCT@EP2604B | +9.917% |
| 21612 | JPTENCT@EP2603E | +12.844% |
| 21777 | CITENCT@EP2603E | +12.389% |
| 23370 | HSTENCT@EP2603D | +6.723% |
| 26961 | MSTENCT@EP2603D | +7.965% |
| 18666 | CTTENCT@EP2603A | +40.000% |
| 14774 | JPTENCT@EP2603A | +11.111% |
| 15183 | CITENCT@EP2603A | +15.789% |
| 18675 | CITENCT@EP2603B | +16.667% |
| 15061 | MSTENCT@EP2603A | +25.000% |
| 15152 | UBTENCT@EP2603A | +25.000% |
| 18464 | SGTENCT@EP2603A | +26.667% |
| 18619 | HSTENCT@EP2603A | +26.667% |
| 20347 | BPTENCT@EP2604A | +13.514% |
| 20478 | DSTENCT@EP2603A | +15.306% |
| 20479 | GJTENCT@EP2603A | +10.753% |
| 20518 | BITENCT@EP2603B | +14.118% |
| 20521 | MSTENCT@EP2603B | +11.842% |
| 20690 | UBTENCT@EP2603D | +16.883% |
Last Update Time: 2025-12-16 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55970 | BP#TENCTRC2602C | -50.000% |
| 54791 | SG#TENCTRC2606C | -41.026% |
| 53714 | JP#TENCTRC2608J | -44.186% |
| 54064 | HS#TENCTRC2602L | -40.000% |
| 68640 | UB#TENCTRC26061 | -34.043% |
| 68907 | JP#TENCTRC2603L | -32.653% |
| 69461 | MS#TENCTRC2603C | -38.889% |
| 67891 | SG#TENCTRC2602K | -29.412% |
| 68275 | JP#TENCTRC2607M | -33.333% |
| 68574 | HS#TENCTRC2602K | -30.769% |
| 68232 | UB#TENCTRC2606Y | -32.143% |
| 68298 | BP#TENCTRC2601K | -26.415% |
| 68501 | SG#TENCTRC2603B | -25.806% |
| 67093 | UB#TENCTRC2606X | -25.000% |
| 67497 | JP#TENCTRC2603G | -25.758% |
| 68088 | HS#TENCTRC2602I | -25.806% |
| 66418 | BP#TENCTRC2601H | -21.875% |
| 67294 | HS#TENCTRC2603M | -23.188% |
| 66101 | JP#TENCTRC2607L | -19.718% |
| 67939 | UB#TENCTRC2601L | -25.714% |
| 57476 | MS#TENCTRC2606C | -22.222% |
| 66993 | SG#TENCTRC2605A | -22.973% |
| 67638 | JP#TENCTRC2603K | -21.053% |
| 55434 | HS#TENCTRC2608B | -18.182% |
| 66312 | UB#TENCTRC2606V | -19.231% |
| 68054 | BP#TENCTRC2601J | -16.667% |
| 66126 | HS#TENCTRC2602G | -17.857% |
| 68025 | SG#TENCTRC2605C | -18.824% |
| 67169 | UB#TENCTRC2607B | -16.471% |
| 67498 | JP#TENCTRC2603H | -17.045% |
Last Update Time: 2025-12-16 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56946 | BP#TENCTRP2807N | +31.250% |
| 57635 | JP#TENCTRP2811B | +35.484% |
| 57083 | UB#TENCTRP2811A | +36.364% |
| 57143 | HS#TENCTRP2808D | +16.667% |
| 55749 | JP#TENCTRP2811A | +25.641% |
| 57304 | SG#TENCTRP2812S | +24.390% |
| 55673 | BP#TENCTRP2807M | +26.667% |
| 55609 | MS#TENCTRP2810A | +20.408% |
| 69734 | UB#TENCTRP2810F | +28.261% |
| 69787 | HS#TENCTRP2808C | +27.451% |
| 67553 | JP#TENCTRP2810E | +19.298% |
| 68098 | SG#TENCTRP2812D | +25.000% |
| 66125 | BP#TENCTRP2807L | +20.000% |
| 55591 | HS#TENCTRP2808A | +17.647% |
| 60196 | UB#TENCTRP2810E | +19.672% |
| 57005 | JP#TENCTRP2810D | +15.493% |
| 55685 | SG#TENCTRP2812J | +15.942% |
| 55636 | UB#TENCTRP2810D | +12.821% |
| 55137 | JP#TENCTRP2810C | +14.118% |
| 55181 | BP#TENCTRP2807K | +13.953% |
| 54881 | SG#TENCTRP2812V | +13.253% |
| 55195 | HS#TENCTRP2811B | +13.043% |
| 55281 | MS#TENCTRP2808D | +12.766% |
| 54761 | UB#TENCTRP2704A | +13.861% |
| 54970 | HS#TENCTRP2812C | +12.871% |
| 54837 | JP#TENCTRP2810B | +11.881% |
| 65871 | SG#TENCTRP28123 | +11.224% |
| 68415 | JP#TENCTRP2809D | +11.215% |
| 64293 | BP#TENCTRP2807G | +12.727% |
| 59686 | SG#TENCTRP2812A | +11.111% |
Last Update Time: 2025-12-16 16:25
More
Underlying
- 0700 TENCENT
- 596.500
- -6.500 (-1.078%)
-
| High* | 603.000 | Open* | 602.500 |
|---|---|---|---|
| Low* | 592.000 | Prev. Close* | 603.000 |
| Volume* | 15.988M | Turnover* | 9,521M |
*15 mins delayed