57532 SG#CATL RC2609D
Trading UpdateAdd to Porfolio- 0.231
- -0.010 (-4.149%)
-
- High
- 0.226
- Low
- 0.226
- Open
- 0.226
- Prev. Close
- 0.241
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.231
- Ask
- 0.236
- Volume
- 5,000.000
- Turnover
- 1,130
Last Update Time: 2026-05-20 13:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-03-16 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-09-29 | |
| Strike Price | 546 | Maturity Date (Y-M-D) | 2026-09-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 133 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.688 | 30 Histrical Volatity (%) | 55.063 |
| Premium (%) | 0.684932 | Issued Shares | 80,000,000 |
| In / Out | 16.895 ITM | Outstanding Quantity (M) | 2.820 |
| Break Even | - | Outstanding Quantity (%) | 3.525 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22789 | HS-CATL@EC2605A | - |
| 26770 | BP-CATL@EC2610A | -5.195% |
| 27016 | HU-CATL@EC2609A | -5.714% |
| 23056 | HU-CATL@EC2605B | - |
| 24073 | BI-CATL@EC2605B | - |
| 24313 | GJ-CATL@EC2605B | - |
| 22841 | UB-CATL@EC2605A | -7.813% |
| 13229 | BI-CATL@EC2609A | -5.357% |
| 13333 | DS-CATL@EC2609A | - |
| 13337 | MS-CATL@EC2609A | -3.550% |
| 14026 | JP-CATL@EC2609A | -2.825% |
| 15872 | UB-CATL@EC2609A | -3.468% |
| 16117 | CT-CATL@EC2609A | +1.829% |
| 21916 | SG-CATL@EC2609A | -2.299% |
| 27136 | GJ-CATL@EC2609A | -3.955% |
| 28655 | HS-CATL@EC2609C | -2.273% |
| 28524 | CI-CATL@EC2609A | -2.273% |
| 26455 | SG-CATL@EC2607A | -6.757% |
| 25068 | MB-CATL@EC2607A | -3.750% |
| 25054 | DS-CATL@EC2607A | -3.846% |
| 25111 | BI-CATL@EC2607A | -4.348% |
| 25205 | JP-CATL@EC2607A | -2.564% |
| 25240 | UB-CATL@EC2607A | -3.571% |
| 26714 | GJ-CATL@EC2607A | -2.667% |
| 26856 | HS-CATL@EC2607A | -3.797% |
| 24551 | HU-CATL@EC2607A | -3.896% |
| 25168 | BP-CATL@EC2607A | -1.471% |
| 28831 | GJ-CATL@EC2612B | -1.370% |
| 23687 | BI-CATL@EC2606B | -4.615% |
| 24287 | HS-CATL@EC2606A | -6.154% |
Last Update Time: 2026-05-20 13:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28332 | MB-CATL@EP2706A | - |
| 27248 | CT-CATL@EP2703A | -0.840% |
| 27289 | BP-CATL@EP2703A | -4.132% |
| 27504 | HS-CATL@EP2703A | - |
| 27083 | UB-CATL@EP2703A | +1.481% |
| 27223 | JP-CATL@EP2703B | +0.741% |
| 28315 | SG-CATL@EP2703A | - |
| 27107 | JP-CATL@EP2705A | +0.806% |
| 27257 | SG-CATL@EP2704A | +1.031% |
| 27265 | UB-CATL@EP2704A | +3.448% |
| 27369 | CI-CATL@EP2704A | +1.053% |
| 27110 | HU-CATL@EP2610A | +0.962% |
| 27243 | GJ-CATL@EP2610A | +0.990% |
| 28330 | MS-CATL@EP2610A | - |
| 27030 | CI-CATL@EP2609A | - |
| 26148 | CT-CATL@EP2609A | - |
| 26241 | GJ-CATL@EP2608A | - |
| 26276 | SG-CATL@EP2608A | - |
| 26321 | JP-CATL@EP2608A | - |
| 26392 | HS-CATL@EP2608A | - |
| 26402 | UB-CATL@EP2609A | - |
| 26420 | BI-CATL@EP2608A | - |
| 20850 | BP-CATL@EP2712A | -1.695% |
| 26824 | MS-CATL@EP2609A | -11.111% |
| 20631 | CI-CATL@EP2712A | - |
| 27060 | BP-CATL@EP2609A | -3.704% |
| 20814 | BI-CATL@EP2712A | +1.471% |
| 20933 | SG-CATL@EP2712A | - |
| 22471 | HS-CATL@EP2712A | +1.538% |
| 24469 | JP-CATL@EP2712A | - |
Last Update Time: 2026-05-20 13:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58964 | BI#CATL RC2612B | - |
| 54877 | SG#CATL RC2611D | -8.108% |
| 55144 | JP#CATL RC2609F | -3.750% |
| 54607 | HS#CATL RC2611E | -6.897% |
| 54758 | UB#CATL RC2610C | -7.778% |
| 54661 | BP#CATL RC2610F | -4.673% |
| 58963 | BI#CATL RC2612A | - |
| 56416 | SG#CATL RC2611A | -2.941% |
| 60352 | UB#CATL RC2609F | -4.895% |
| 60431 | HS#CATL RC2610C | -4.255% |
| 60599 | JP#CATL RC2611A | -4.575% |
| 58481 | SG#CATL RC2609E | -2.139% |
| 63968 | BP#CATL RC2610D | -1.087% |
| 57968 | JP#CATL RC2609D | -3.196% |
| 58098 | UB#CATL RC2609E | -2.927% |
| 58710 | HS#CATL RC2611C | -2.609% |
| 57532 | SG#CATL RC2609D | -4.149% |
| 65786 | BP#CATL RC2610E | -2.049% |
| 58906 | JP#CATL RC2609E | - |
| 57831 | UB#CATL RC2609D | -1.786% |
| 56569 | JP#CATL RC2609C | -3.125% |
| 57116 | SG#CATL RC2610D | - |
| 57608 | HS#CATL RC2611B | -6.349% |
| 56913 | UB#CATL RC2609C | -1.389% |
| 55713 | SG#CATL RC2609C | - |
| 55290 | HS#CATL RC2610B | -1.235% |
| 59850 | SG#CATL RC2609A | -1.176% |
| 67698 | JP#CATL RC2609A | -2.247% |
| 62676 | UB#CATL RC2609A | -2.222% |
| 63201 | HS#CATL RC2610A | -1.075% |
Last Update Time: 2026-05-20 13:25
More
Underlying
- 3750 CATL
- 657.000
- -3.000 (-0.455%)
-
| High* | 664.000 | Open* | 651.000 |
|---|---|---|---|
| Low* | 650.500 | Prev. Close* | 660.000 |
| Volume* | 1.694M | Turnover* | 1,110M |
*15 mins delayed