Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code |
Name |
Change(%) |
| 22768 |
CI-BYD @EC2605B |
-1.863% |
| 22029 |
MS-BYD @EC2603B |
-2.500% |
| 20555 |
CI-BYD @EC2603B |
-2.041% |
| 22076 |
BP-BYD @EC2603C |
-5.263% |
| 22106 |
HS-BYD @EC2603C |
-2.632% |
| 22147 |
JP-BYD @EC2603B |
-2.326% |
| 22456 |
DS-BYD @EC2603C |
-4.348% |
| 17318 |
BI-BYD @EC2604B |
-2.469% |
| 22041 |
HU-BYD @EC2604A |
-4.688% |
| 23234 |
JP-BYD @EC2604B |
-1.449% |
| 29461 |
HS-BYD @EC2604C |
+1.818% |
| 22154 |
CT-BYD @EC2604B |
-3.846% |
| 22102 |
BP-BYD @EC2604B |
-3.846% |
| 22031 |
GJ-BYD @EC2604B |
-1.923% |
| 22047 |
SG-BYD @EC2604B |
-1.923% |
| 22135 |
UB-BYD @EC2604B |
-3.846% |
| 22117 |
CI-BYD @EC2606A |
-2.247% |
| 22445 |
HU-BYD @EC2606A |
-1.408% |
| 22454 |
BP-BYD @EC2606A |
-2.597% |
| 22495 |
UB-BYD @EC2606A |
- |
| 22510 |
HS-BYD @EC2606A |
+2.667% |
| 22525 |
BI-BYD @EC2606A |
-2.222% |
| 22644 |
MS-BYD @EC2606A |
- |
| 22704 |
GJ-BYD @EC2606A |
-1.149% |
| 22809 |
JP-BYD @EC2606A |
-1.220% |
| 22881 |
SG-BYD @EC2606A |
-1.220% |
| 20219 |
MS-BYD @EC2603A |
- |
| 20245 |
CI-BYD @EC2603A |
-5.882% |
| 20006 |
BI-BYD @EC2603A |
-8.333% |
| 20495 |
BP-BYD @EC2603B |
-5.882% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
| Code |
Name |
Change(%) |
| 19297 |
UB-BYD @EP2604A |
-0.952% |
| 19523 |
MS-BYD @EP2604A |
-0.485% |
| 19536 |
HU-BYD @EP2604A |
-0.503% |
| 19813 |
GJ-BYD @EP2604A |
- |
| 19815 |
JP-BYD @EP2604A |
-0.943% |
| 21775 |
CI-BYD @EP2604A |
-0.913% |
| 19045 |
CT-BYD @EP2604A |
- |
| 17863 |
SG-BYD @EP2606A |
- |
| 18730 |
HS-BYD @EP2606A |
- |
| 17485 |
BI-BYD @EP2606A |
-3.175% |
| 21379 |
CI-BYD @EP2605A |
- |
| 22322 |
BI-BYD @EP2611A |
-3.093% |
| 21459 |
BP-BYD @EP2605A |
- |
| 17486 |
BI-BYD @EP2512A |
- |
| 19205 |
GJ-BYD @EP2512A |
- |
| 19508 |
DS-BYD @EP2512A |
- |
| 20037 |
HS-BYD @EP2512A |
- |
| 20156 |
HU-BYD @EP2512A |
- |
| 23103 |
CT-BYD @EP2608A |
-0.820% |
| 23075 |
BP-BYD @EP2608A |
-1.724% |
| 22204 |
JP-BYD @EP2608A |
- |
| 22314 |
UB-BYD @EP2608A |
-0.855% |
| 22319 |
MS-BYD @EP2608A |
-1.802% |
| 22345 |
SG-BYD @EP2608A |
+0.847% |
| 22386 |
BI-BYD @EP2608A |
-2.290% |
| 22409 |
HS-BYD @EP2608A |
-0.847% |
| 22619 |
HU-BYD @EP2608A |
-0.935% |
| 23041 |
GJ-BYD @EP2608A |
-0.820% |
| 22101 |
BP-BYD @EP2603A |
-6.667% |
| 20400 |
CI-BYD @EP2603A |
-8.421% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code |
Name |
Change(%) |
| 56714 |
MS#BYD RC2608A |
- |
| 64104 |
JP#BYD RC2607V |
-4.082% |
| 54973 |
HS#BYD RC2608G |
- |
| 63130 |
HS#BYD RC2601D |
- |
| 64611 |
SG#BYD RC2607I |
+1.961% |
| 63266 |
JP#BYD RC2707B |
- |
| 63381 |
UB#BYD RC2610A |
+10.000% |
| 55172 |
BP#BYD RC2601I |
-1.515% |
| 63356 |
UB#BYD RC2607R |
-1.471% |
| 64880 |
JP#BYD RC2607Y |
- |
| 63857 |
HS#BYD RC2611F |
+1.515% |
| 63535 |
SG#BYD RC2610A |
- |
| 64840 |
JP#BYD RC2607X |
-1.149% |
| 54544 |
UB#BYD RC2610C |
- |
| 55285 |
MS#BYD RC2607B |
- |
| 63446 |
JP#BYD RC2707C |
- |
| 61798 |
HS#BYD RC2607D |
-1.136% |
| 65316 |
UB#BYD RC2607S |
- |
| 64618 |
SG#BYD RC2607J |
- |
| 64326 |
BP#BYD RC2603D |
- |
| 65547 |
JP#BYD RC26071 |
-1.802% |
| 54704 |
HS#BYD RC2712A |
- |
| 63829 |
SG#BYD RC2611A |
-4.000% |
| 64551 |
JP#BYD RC2707D |
- |
| 67370 |
JP#BYD RC26073 |
- |
| 67654 |
BP#BYD RC2805A |
-1.176% |
| 63722 |
UB#BYD RC2610B |
-3.448% |
| 65158 |
SG#BYD RC2607K |
- |
| 55631 |
HS#BYD RC2609A |
-1.418% |
| 54792 |
SG#BYD RC2611B |
-2.857% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code |
Name |
Change(%) |
| 69036 |
HS#BYD RP2808B |
+1.205% |
| 55612 |
MS#BYD RP2809A |
- |
| 64256 |
SG#BYD RP2812N |
+3.226% |
| 64847 |
JP#BYD RP2809B |
+0.917% |
| 63979 |
UB#BYD RP2809A |
+1.786% |
| 63863 |
HS#BYD RP2808A |
- |
| 63725 |
BP#BYD RP2806G |
+1.626% |
| 59234 |
SG#BYD RP2812K |
+0.787% |
| 59400 |
JP#BYD RP2809A |
+2.685% |
| 60673 |
HS#BYD RP2807A |
-0.645% |
| 65951 |
SG#BYD RP2812G |
- |
| 56846 |
UB#BYD RP2808C |
- |
| 56553 |
MS#BYD RP2807A |
+0.532% |
| 56849 |
BP#BYD RP2806F |
- |
| 61928 |
JP#BYD RP2808C |
+2.051% |
| 54812 |
SG#BYD RP2812F |
+1.005% |
| 55210 |
HS#BYD RP2812C |
+0.985% |
| 62446 |
JP#BYD RP2808D |
+0.866% |
| 53949 |
BP#BYD RP2806C |
+0.427% |
| 54921 |
UB#BYD RP2808A |
- |
| 53517 |
SG#BYD RP28129 |
+0.415% |
| 64348 |
HS#BYD RP2812B |
- |
| 63264 |
JP#BYD RP2808A |
- |
| 62901 |
SG#BYD RP28127 |
+3.571% |
| 63017 |
UB#BYD RP2805D |
- |
| 62713 |
BP#BYD RP2806A |
- |
| 62762 |
JP#BYD RP2812A |
- |
| 62994 |
HS#BYD RP2812A |
- |
| 63067 |
MS#BYD RP2806A |
- |
| 62659 |
SG#BYD RP28126 |
+2.985% |