57492 UB#BYD RP2804E
Trading UpdateAdd to Porfolio- 0.325
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.325
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.325
- Ask
- 0.330
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-17 13:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-29 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-04-20 | |
| Strike Price | 154.667 | Maturity Date (Y-M-D) | 2028-04-21 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 856 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 166.667 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.743 | 30 Histrical Volatity (%) | 28.394 |
| Premium (%) | -6.4621 | Issued Shares | 80,000,000 |
| In / Out | 63.842 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22768 | CI-BYD @EC2605B | -1.863% |
| 22029 | MS-BYD @EC2603B | -2.500% |
| 20555 | CI-BYD @EC2603B | -2.041% |
| 22076 | BP-BYD @EC2603C | -5.263% |
| 22106 | HS-BYD @EC2603C | -2.632% |
| 22147 | JP-BYD @EC2603B | -2.326% |
| 22456 | DS-BYD @EC2603C | -4.348% |
| 17318 | BI-BYD @EC2604B | -2.469% |
| 22041 | HU-BYD @EC2604A | -4.688% |
| 23234 | JP-BYD @EC2604B | -1.449% |
| 29461 | HS-BYD @EC2604C | +1.818% |
| 22154 | CT-BYD @EC2604B | -3.846% |
| 22102 | BP-BYD @EC2604B | -3.846% |
| 22031 | GJ-BYD @EC2604B | -1.923% |
| 22047 | SG-BYD @EC2604B | -1.923% |
| 22135 | UB-BYD @EC2604B | -3.846% |
| 22117 | CI-BYD @EC2606A | -2.247% |
| 22445 | HU-BYD @EC2606A | -1.408% |
| 22454 | BP-BYD @EC2606A | -2.597% |
| 22495 | UB-BYD @EC2606A | - |
| 22510 | HS-BYD @EC2606A | +2.667% |
| 22525 | BI-BYD @EC2606A | -2.222% |
| 22644 | MS-BYD @EC2606A | - |
| 22704 | GJ-BYD @EC2606A | -1.149% |
| 22809 | JP-BYD @EC2606A | -1.220% |
| 22881 | SG-BYD @EC2606A | -1.220% |
| 20219 | MS-BYD @EC2603A | - |
| 20245 | CI-BYD @EC2603A | -5.882% |
| 20006 | BI-BYD @EC2603A | -8.333% |
| 20495 | BP-BYD @EC2603B | -5.882% |
Last Update Time: 2025-12-17 13:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19297 | UB-BYD @EP2604A | -0.952% |
| 19523 | MS-BYD @EP2604A | -0.485% |
| 19536 | HU-BYD @EP2604A | -0.503% |
| 19813 | GJ-BYD @EP2604A | - |
| 19815 | JP-BYD @EP2604A | -0.943% |
| 21775 | CI-BYD @EP2604A | -0.913% |
| 19045 | CT-BYD @EP2604A | - |
| 17863 | SG-BYD @EP2606A | - |
| 18730 | HS-BYD @EP2606A | - |
| 17485 | BI-BYD @EP2606A | -3.175% |
| 21379 | CI-BYD @EP2605A | - |
| 22322 | BI-BYD @EP2611A | -3.093% |
| 21459 | BP-BYD @EP2605A | - |
| 17486 | BI-BYD @EP2512A | - |
| 19205 | GJ-BYD @EP2512A | - |
| 19508 | DS-BYD @EP2512A | - |
| 20037 | HS-BYD @EP2512A | - |
| 20156 | HU-BYD @EP2512A | - |
| 23103 | CT-BYD @EP2608A | -0.820% |
| 23075 | BP-BYD @EP2608A | -1.724% |
| 22204 | JP-BYD @EP2608A | - |
| 22314 | UB-BYD @EP2608A | -0.855% |
| 22319 | MS-BYD @EP2608A | -1.802% |
| 22345 | SG-BYD @EP2608A | +0.847% |
| 22386 | BI-BYD @EP2608A | -2.290% |
| 22409 | HS-BYD @EP2608A | -0.847% |
| 22619 | HU-BYD @EP2608A | -0.935% |
| 23041 | GJ-BYD @EP2608A | -0.820% |
| 22101 | BP-BYD @EP2603A | -6.667% |
| 20400 | CI-BYD @EP2603A | -8.421% |
Last Update Time: 2025-12-17 13:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56714 | MS#BYD RC2608A | - |
| 64104 | JP#BYD RC2607V | -4.082% |
| 54973 | HS#BYD RC2608G | - |
| 63130 | HS#BYD RC2601D | - |
| 64611 | SG#BYD RC2607I | +1.961% |
| 63266 | JP#BYD RC2707B | - |
| 63381 | UB#BYD RC2610A | +10.000% |
| 55172 | BP#BYD RC2601I | -1.515% |
| 63356 | UB#BYD RC2607R | -1.471% |
| 64880 | JP#BYD RC2607Y | - |
| 63857 | HS#BYD RC2611F | +1.515% |
| 63535 | SG#BYD RC2610A | - |
| 64840 | JP#BYD RC2607X | -1.149% |
| 54544 | UB#BYD RC2610C | - |
| 55285 | MS#BYD RC2607B | - |
| 63446 | JP#BYD RC2707C | - |
| 61798 | HS#BYD RC2607D | -1.136% |
| 65316 | UB#BYD RC2607S | - |
| 64618 | SG#BYD RC2607J | - |
| 64326 | BP#BYD RC2603D | - |
| 65547 | JP#BYD RC26071 | -1.802% |
| 54704 | HS#BYD RC2712A | - |
| 63829 | SG#BYD RC2611A | -4.000% |
| 64551 | JP#BYD RC2707D | - |
| 67370 | JP#BYD RC26073 | - |
| 67654 | BP#BYD RC2805A | -1.176% |
| 63722 | UB#BYD RC2610B | -3.448% |
| 65158 | SG#BYD RC2607K | - |
| 55631 | HS#BYD RC2609A | -1.418% |
| 54792 | SG#BYD RC2611B | -2.857% |
Last Update Time: 2025-12-17 13:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69036 | HS#BYD RP2808B | +1.205% |
| 55612 | MS#BYD RP2809A | - |
| 64256 | SG#BYD RP2812N | +3.226% |
| 64847 | JP#BYD RP2809B | +0.917% |
| 63979 | UB#BYD RP2809A | +1.786% |
| 63863 | HS#BYD RP2808A | - |
| 63725 | BP#BYD RP2806G | +1.626% |
| 59234 | SG#BYD RP2812K | +0.787% |
| 59400 | JP#BYD RP2809A | +2.685% |
| 60673 | HS#BYD RP2807A | -0.645% |
| 65951 | SG#BYD RP2812G | - |
| 56846 | UB#BYD RP2808C | - |
| 56553 | MS#BYD RP2807A | +0.532% |
| 56849 | BP#BYD RP2806F | - |
| 61928 | JP#BYD RP2808C | +2.051% |
| 54812 | SG#BYD RP2812F | +1.005% |
| 55210 | HS#BYD RP2812C | +0.985% |
| 62446 | JP#BYD RP2808D | +0.866% |
| 53949 | BP#BYD RP2806C | +0.427% |
| 54921 | UB#BYD RP2808A | - |
| 53517 | SG#BYD RP28129 | +0.415% |
| 64348 | HS#BYD RP2812B | - |
| 63264 | JP#BYD RP2808A | - |
| 62901 | SG#BYD RP28127 | +3.571% |
| 63017 | UB#BYD RP2805D | - |
| 62713 | BP#BYD RP2806A | - |
| 62762 | JP#BYD RP2812A | - |
| 62994 | HS#BYD RP2812A | - |
| 63067 | MS#BYD RP2806A | - |
| 62659 | SG#BYD RP28126 | +2.985% |
Last Update Time: 2025-12-17 13:50
More
Underlying
- 1211 BYD COMPANY
- 94.400
- -0.150 (-0.159%)
-
| High* | 94.500 | Open* | 94.100 |
|---|---|---|---|
| Low* | 92.950 | Prev. Close* | 94.550 |
| Volume* | 9.599M | Turnover* | 899.309M |
*15 mins delayed