57027 HS#BYD RP2711B
Trading UpdateAdd to Porfolio- 0.405
- -0.020 (-4.706%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.425
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.400
- Ask
- 0.405
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-10 10:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-19 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-11-05 | |
| Strike Price | 168 | Maturity Date (Y-M-D) | 2027-11-08 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 636 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 166.667 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.436 | 30 Histrical Volatity (%) | 40.475 |
| Premium (%) | -3.66154 | Issued Shares | 80,000,000 |
| In / Out | 73.285 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25538 | CI-BYD @EC2607B | +18.452% |
| 24922 | MS-BYD @EC2607C | +21.687% |
| 25677 | UB-BYD @EC2607C | +19.512% |
| 25786 | JP-BYD @EC2607C | +16.959% |
| 25843 | BP-BYD @EC2607C | - |
| 23816 | BI-BYD @EC2609C | +15.865% |
| 25633 | BI-BYD @EC2609D | +9.259% |
| 24273 | CT-BYD @EC2605B | +25.862% |
| 23751 | MS-BYD @EC2605B | +29.464% |
| 22768 | CI-BYD @EC2605B | +25.833% |
| 23658 | HS-BYD @EC2605B | +25.893% |
| 23812 | UB-BYD @EC2605B | +26.087% |
| 23835 | BP-BYD @EC2605B | +24.786% |
| 23868 | JP-BYD @EC2605B | +25.641% |
| 23915 | GJ-BYD @EC2605A | +25.000% |
| 24428 | HU-BYD @EC2605B | +25.000% |
| 25632 | BI-BYD @EC2611B | +11.538% |
| 24320 | BI-BYD @EC2611A | +14.419% |
| 24935 | CI-BYD @EC2608A | +19.565% |
| 25845 | BP-BYD @EC2608A | - |
| 25526 | JP-BYD @EC2608A | +19.853% |
| 25528 | HS-BYD @EC2608A | +16.667% |
| 25529 | DS-BYD @EC2608A | +17.105% |
| 25582 | SG-BYD @EC2608A | +15.714% |
| 25599 | CT-BYD @EC2608A | +18.248% |
| 25647 | GJ-BYD @EC2608A | +18.621% |
| 25678 | UB-BYD @EC2608A | - |
| 24923 | MS-BYD @EC2610A | +18.563% |
| 22029 | MS-BYD @EC2603B | +40.000% |
| 20555 | CI-BYD @EC2603B | +66.667% |
Last Update Time: 2026-02-10 10:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19297 | UB-BYD @EP2604A | -17.413% |
| 19523 | MS-BYD @EP2604A | -17.766% |
| 19536 | HU-BYD @EP2604A | -18.090% |
| 19813 | GJ-BYD @EP2604A | -17.172% |
| 19815 | JP-BYD @EP2604A | -17.647% |
| 21775 | CI-BYD @EP2604A | -16.346% |
| 19045 | CT-BYD @EP2604A | -16.908% |
| 17863 | SG-BYD @EP2606A | -12.075% |
| 18730 | HS-BYD @EP2606A | -13.571% |
| 17485 | BI-BYD @EP2606A | -11.636% |
| 21379 | CI-BYD @EP2605A | -16.604% |
| 23995 | BI-BYD @EP2702A | -8.468% |
| 21459 | BP-BYD @EP2605A | -14.737% |
| 22322 | BI-BYD @EP2611A | -11.043% |
| 24617 | BP-BYD @EP2611A | -9.036% |
| 24228 | CI-BYD @EP2611A | -12.270% |
| 24648 | UB-BYD @EP2611A | -10.559% |
| 23103 | CT-BYD @EP2608A | -16.667% |
| 23075 | BP-BYD @EP2608A | -11.927% |
| 22204 | JP-BYD @EP2608A | -11.818% |
| 25824 | CI-BYD @EP2608A | - |
| 22314 | UB-BYD @EP2608A | -12.381% |
| 22319 | MS-BYD @EP2608A | -14.563% |
| 22345 | SG-BYD @EP2608A | -15.238% |
| 22386 | BI-BYD @EP2608A | -15.534% |
| 22409 | HS-BYD @EP2608A | -14.851% |
| 22619 | HU-BYD @EP2608A | -10.680% |
| 23041 | GJ-BYD @EP2608A | -13.725% |
| 22101 | BP-BYD @EP2603A | - |
| 20400 | CI-BYD @EP2603A | -5.000% |
Last Update Time: 2026-02-10 10:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64840 | JP#BYD RC2607X | +37.975% |
| 54544 | UB#BYD RC2610C | +37.500% |
| 55285 | MS#BYD RC2607B | +43.590% |
| 63446 | JP#BYD RC2707C | +27.778% |
| 61798 | HS#BYD RC2607D | +42.308% |
| 65316 | UB#BYD RC2607S | +39.506% |
| 64618 | SG#BYD RC2607J | +36.905% |
| 64326 | BP#BYD RC2603D | +35.955% |
| 65547 | JP#BYD RC26071 | +29.703% |
| 54704 | HS#BYD RC2712A | +33.663% |
| 57321 | UB#BYD RC2607X | +30.392% |
| 55018 | BI#BYD RC2612D | +31.250% |
| 63829 | SG#BYD RC2611A | +31.818% |
| 64551 | JP#BYD RC2707D | +30.435% |
| 55019 | BI#BYD RC2612E | +28.689% |
| 67370 | JP#BYD RC26073 | +24.793% |
| 67654 | BP#BYD RC2805A | +26.923% |
| 63722 | UB#BYD RC2610B | +23.077% |
| 65158 | SG#BYD RC2607K | +25.000% |
| 55631 | HS#BYD RC2609A | +22.556% |
| 60897 | MS#BYD RC2611A | +21.379% |
| 54792 | SG#BYD RC2611B | +18.750% |
| 65521 | JP#BYD RC2607Z | +18.868% |
| 69040 | HS#BYD RC2609B | +20.625% |
| 64335 | BP#BYD RC2603E | +18.563% |
| 54547 | UB#BYD RC2610D | +19.444% |
| 56850 | MS#BYD RC2610A | +16.667% |
| 57237 | JP#BYD RC2608I | +17.416% |
| 65170 | SG#BYD RC2607L | +17.297% |
| 61770 | HS#BYD RC2609C | +17.460% |
Last Update Time: 2026-02-10 10:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56133 | SG#BYD RP2812L | -50.877% |
| 55320 | JP#BYD RP2812E | -34.247% |
| 55601 | UB#BYD RP2812C | -39.437% |
| 55396 | HS#BYD RP2808C | -35.065% |
| 55122 | MS#BYD RP2812A | -30.851% |
| 64256 | SG#BYD RP2812N | -26.733% |
| 64847 | JP#BYD RP2809B | -22.222% |
| 57764 | SG#BYD RP2812R | -21.951% |
| 63979 | UB#BYD RP2809A | -23.333% |
| 63863 | HS#BYD RP2808A | -22.481% |
| 63725 | BP#BYD RP2806G | -19.549% |
| 59234 | SG#BYD RP2812K | -20.000% |
| 59400 | JP#BYD RP2809A | -18.519% |
| 60673 | HS#BYD RP2807A | -16.463% |
| 65951 | SG#BYD RP2812G | -14.706% |
| 56846 | UB#BYD RP2808C | -15.847% |
| 56553 | MS#BYD RP2807A | -14.706% |
| 56849 | BP#BYD RP2806F | -14.872% |
| 61928 | JP#BYD RP2808C | -12.560% |
| 54812 | SG#BYD RP2812F | -13.810% |
| 55210 | HS#BYD RP2812C | -12.150% |
| 62446 | JP#BYD RP2808D | -11.885% |
| 53949 | BP#BYD RP2806C | -11.382% |
| 54921 | UB#BYD RP2808A | -11.336% |
| 53517 | SG#BYD RP28129 | -9.200% |
| 64348 | HS#BYD RP2812B | -8.772% |
| 63264 | JP#BYD RP2808A | -8.475% |
| 62901 | SG#BYD RP28127 | -9.677% |
| 63017 | UB#BYD RP2805D | -9.091% |
| 62713 | BP#BYD RP2806A | -8.955% |
Last Update Time: 2026-02-10 10:10
More
Underlying
- 1211 BYD COMPANY
- 96.950
- +3.400 (+3.634%)
-
| High* | 97.300 | Open* | 94.600 |
|---|---|---|---|
| Low* | 94.150 | Prev. Close* | 93.550 |
| Volume* | 8.813M | Turnover* | 843.500M |
*15 mins delayed