57008 SG#XIAMIRP2812A
Closed UpdateAdd to Porfolio- 0.074
- +0.009 (+13.846%)
-
- High
- 0.076
- Low
- 0.067
- Open
- 0.067
- Prev. Close
- 0.065
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.072
- Ask
- 0.074
- Volume
- 1.024M
- Turnover
- 70,368
Last Update Time: 2025-09-10 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-02-26 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-12-27 | |
| Strike Price | 63.9 | Maturity Date (Y-M-D) | 2028-12-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1205 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 7.426 | 30 Histrical Volatity (%) | 29.040 |
| Premium (%) | -2.82075 | Issued Shares | 120,000,000 |
| In / Out | 16.288 ITM | Outstanding Quantity (M) | 6.756 |
| Break Even | - | Outstanding Quantity (%) | 5.630 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13355 | BIXIAMI@EC2509D | -30.357% |
| 14461 | CIXIAMI@EC2509B | -31.707% |
| 14626 | CTXIAMI@EC2509A | -39.394% |
| 14642 | MSXIAMI@EC2509F | -42.424% |
| 14839 | SGXIAMI@EC2509B | -44.118% |
| 14977 | JPXIAMI@EC2509C | -40.625% |
| 14991 | UBXIAMI@EC2509B | -45.455% |
| 15392 | HSXIAMI@EC2509C | -35.294% |
| 15449 | GJXIAMI@EC2509C | -37.500% |
| 15755 | BPXIAMI@EC2612B | -4.661% |
| 15534 | BIXIAMI@EC2609A | -5.687% |
| 13979 | MSXIAMI@EC2612B | -4.622% |
| 15792 | SGXIAMI@EC2609A | -5.446% |
| 16253 | CTXIAMI@EC2612B | -1.887% |
| 13630 | UBXIAMI@EC2612B | -1.754% |
| 16221 | BIXIAMI@EC2612B | -3.509% |
| 13598 | JPXIAMI@EC2612B | -4.762% |
| 13455 | MBXIAMI@EC2509A | -30.769% |
| 13011 | HUXIAMI@EC2510A | -17.925% |
| 15601 | MSXIAMI@EC2509G | -55.556% |
| 15643 | BPXIAMI@EC2509D | -58.621% |
| 29957 | BIXIAMI@EC2511A | -20.087% |
| 13473 | GJXIAMI@EC2510A | -21.788% |
| 16583 | MSXIAMI@EC2510B | -24.468% |
| 16647 | BPXIAMI@EC2511B | -21.466% |
| 13119 | GJXIAMI@EC2509A | -3.333% |
| 15580 | HSXIAMI@EC2509D | -16.667% |
| 16378 | UBXIAMI@EC2509E | -14.400% |
| 16595 | JPXIAMI@EC2509G | -15.833% |
| 29813 | BIXIAMI@EC2509C | -14.754% |
Last Update Time: 2025-09-10 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17904 | BIXIAMI@EP2512B | +8.140% |
| 17653 | CTXIAMI@EP2512A | +13.636% |
| 17868 | BPXIAMI@EP2512A | +10.606% |
| 16863 | JPXIAMI@EP2512A | +9.722% |
| 17706 | UBXIAMI@EP2512A | +8.696% |
| 14178 | BPXIAMI@EP2606A | +6.154% |
| 14027 | JPXIAMI@EP2606A | +3.947% |
| 19260 | GJXIAMI@EP2606A | +7.246% |
| 14200 | UBXIAMI@EP2606A | +5.714% |
| 14208 | CTXIAMI@EP2606A | +2.899% |
| 14219 | SGXIAMI@EP2606A | +4.615% |
| 14322 | MSXIAMI@EP2606A | +6.452% |
| 14333 | HSXIAMI@EP2606A | +6.061% |
| 14387 | BIXIAMI@EP2606A | +4.110% |
| 14725 | DSXIAMI@EP2606A | +7.576% |
| 14798 | CIXIAMI@EP2606A | +6.250% |
| 18546 | CIXIAMI@EP2601A | +14.961% |
| 20064 | GJXIAMI@EP2601A | +10.294% |
| 20085 | HUXIAMI@EP2601A | +7.080% |
| 20098 | MSXIAMI@EP2601A | +7.692% |
| 19000 | UBXIAMI@EP2601A | +8.871% |
| 16847 | HUXIAMI@EP2511A | +2.778% |
| 17740 | BIXIAMI@EP2511C | +10.345% |
| 17684 | MSXIAMI@EP2511A | +2.941% |
| 17852 | JPXIAMI@EP2511A | +2.273% |
| 17859 | UBXIAMI@EP2511A | +2.500% |
| 17962 | HSXIAMI@EP2511A | +14.286% |
| 17985 | CIXIAMI@EP2511A | +3.030% |
| 18189 | GJXIAMI@EP2511A | +13.514% |
| 19470 | MSXIAMI@EP2602A | +6.452% |
Last Update Time: 2025-09-10 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55351 | UB#XIAMIRC2603P | -35.294% |
| 55131 | UB#XIAMIRC2603O | -29.114% |
| 55585 | JP#XIAMIRC2603D | - |
| 55664 | HS#XIAMIRC2607D | - |
| 54670 | BP#XIAMIRC2602B | -26.190% |
| 54816 | SG#XIAMIRC2603I | -25.000% |
| 53859 | UB#XIAMIRC2603K | -26.667% |
| 69751 | JP#XIAMIRC26036 | -25.490% |
| 54383 | HS#XIAMIRC2602B | -22.000% |
| 54906 | MS#XIAMIRC2603A | -19.643% |
| 68372 | UB#XIAMIRC2603H | -21.429% |
| 68477 | CT#XIAMIRC2602F | -21.053% |
| 69069 | BP#XIAMIRC2602A | -22.642% |
| 68723 | JP#XIAMIRC26033 | -19.672% |
| 65500 | UB#XIAMIRC2603D | -16.667% |
| 65618 | HS#XIAMIRC2603I | -18.644% |
| 66550 | SG#XIAMIRC2602I | -18.333% |
| 68056 | BP#XIAMIRC2601F | -17.460% |
| 65406 | JP#XIAMIRC2603V | -19.403% |
| 65082 | CT#XIAMIRC2603D | -15.942% |
| 68487 | SG#XIAMIRC2603G | -16.418% |
| 58773 | UB#XIAMIRC2601E | -15.714% |
| 58961 | JP#XIAMIRC2602K | -16.901% |
| 59456 | HS#XIAMIRC2603A | -14.286% |
| 62108 | SG#XIAMIRC2603D | -14.085% |
| 65693 | DS#XIAMIRC2602C | -13.889% |
| 60764 | MS#XIAMIRC2601A | -13.699% |
| 59670 | BP#XIAMIRC2511Q | -14.085% |
| 59988 | SG#XIAMIRC2512M | -13.514% |
| 57454 | CT#XIAMIRC2602A | -15.385% |
Last Update Time: 2025-09-10 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55178 | BP#XIAMIRP2806C | +56.250% |
| 62997 | HS#XIAMIRP2711C | +53.333% |
| 63027 | UB#XIAMIRP2701A | +71.429% |
| 62123 | SG#XIAMIRP2812Y | +76.923% |
| 62042 | CT#XIAMIRP2812B | +20.833% |
| 62505 | JP#XIAMIRP2812A | +36.364% |
| 63069 | MS#XIAMIRP2805A | +40.909% |
| 57459 | BP#XIAMIRP2801O | +26.667% |
| 59867 | UB#XIAMIRP2806A | +25.806% |
| 61496 | SG#XIAMIRP2812X | +26.667% |
| 55706 | JP#XIAMIRP2805B | +21.212% |
| 55075 | CT#XIAMIRP26123 | +20.000% |
| 59572 | HS#XIAMIRP2812A | +21.622% |
| 65691 | DS#XIAMIRP2712C | +20.833% |
| 54810 | JP#XIAMIRP2805A | +22.500% |
| 62310 | BP#XIAMIRP2806A | +13.953% |
| 54560 | SG#XIAMIRP2812T | +18.605% |
| 54635 | UB#XIAMIRP2612H | +18.000% |
| 61070 | MS#XIAMIRP2712M | +17.391% |
| 59441 | CT#XIAMIRP2612P | +11.111% |
| 60803 | SG#XIAMIRP2812V | +11.321% |
| 56964 | JP#XIAMIRP2712M | +12.500% |
| 59925 | HS#XIAMIRP2712H | +14.754% |
| 56911 | BP#XIAMIRP2801A | +10.769% |
| 58002 | MS#XIAMIRP2712J | +10.606% |
| 57008 | SG#XIAMIRP2812A | +13.846% |
| 57673 | CT#XIAMIRP2612M | +7.407% |
| 58651 | JP#XIAMIRP2712O | +11.111% |
| 57503 | HS#XIAMIRP2710C | +8.235% |
| 57553 | UB#XIAMIRP2802A | +8.750% |
Last Update Time: 2025-09-10 16:25
More
Underlying
- 1810 XIAOMI-W
- 54.950
- -1.250 (-2.224%)
-
| High* | 56.350 | Open* | 56.050 |
|---|---|---|---|
| Low* | 54.800 | Prev. Close* | 56.200 |
| Volume* | 141.898M | Turnover* | 7,865M |
*15 mins delayed