Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
13355 |
BIXIAMI@EC2509D |
-15.385% |
14461 |
CIXIAMI@EC2509B |
-14.286% |
14626 |
CTXIAMI@EC2509A |
-35.000% |
14642 |
MSXIAMI@EC2509F |
-31.579% |
14839 |
SGXIAMI@EC2509B |
-26.316% |
14977 |
JPXIAMI@EC2509C |
-31.579% |
14991 |
UBXIAMI@EC2509B |
-27.778% |
15392 |
HSXIAMI@EC2509C |
-9.091% |
15449 |
GJXIAMI@EC2509C |
-35.000% |
15755 |
BPXIAMI@EC2612B |
-2.222% |
13979 |
MSXIAMI@EC2612B |
-3.084% |
15534 |
BIXIAMI@EC2609A |
-3.015% |
15792 |
SGXIAMI@EC2609A |
-1.571% |
16253 |
CTXIAMI@EC2612B |
-1.923% |
13630 |
UBXIAMI@EC2612B |
-3.571% |
16221 |
BIXIAMI@EC2612B |
-1.818% |
13598 |
JPXIAMI@EC2612B |
- |
13011 |
HUXIAMI@EC2510A |
-8.046% |
13455 |
MBXIAMI@EC2509A |
-20.000% |
15601 |
MSXIAMI@EC2509G |
+6.250% |
15643 |
BPXIAMI@EC2509D |
-16.667% |
29957 |
BIXIAMI@EC2511A |
-8.197% |
13473 |
GJXIAMI@EC2510A |
-11.429% |
16583 |
MSXIAMI@EC2510B |
-5.634% |
16647 |
BPXIAMI@EC2511B |
-6.000% |
13119 |
GJXIAMI@EC2509A |
- |
15580 |
HSXIAMI@EC2509D |
-9.000% |
16378 |
UBXIAMI@EC2509E |
-7.477% |
16595 |
JPXIAMI@EC2509G |
-6.931% |
29813 |
BIXIAMI@EC2509C |
-7.692% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
17904 |
BIXIAMI@EP2512B |
+3.226% |
17653 |
CTXIAMI@EP2512A |
+4.000% |
17868 |
BPXIAMI@EP2512A |
+5.479% |
16863 |
JPXIAMI@EP2512A |
+5.063% |
17706 |
UBXIAMI@EP2512A |
+5.333% |
14178 |
BPXIAMI@EP2606A |
+1.449% |
14027 |
JPXIAMI@EP2606A |
+3.797% |
19260 |
GJXIAMI@EP2606A |
+2.703% |
14200 |
UBXIAMI@EP2606A |
+2.703% |
14208 |
CTXIAMI@EP2606A |
+4.225% |
14219 |
SGXIAMI@EP2606A |
+2.941% |
14322 |
MSXIAMI@EP2606A |
+3.030% |
14333 |
HSXIAMI@EP2606A |
+1.429% |
14387 |
BIXIAMI@EP2606A |
+2.632% |
14725 |
DSXIAMI@EP2606A |
+2.817% |
14798 |
CIXIAMI@EP2606A |
+1.471% |
18546 |
CIXIAMI@EP2601A |
+4.795% |
20064 |
GJXIAMI@EP2601A |
+3.333% |
20085 |
HUXIAMI@EP2601A |
+4.132% |
20098 |
MSXIAMI@EP2601A |
+4.762% |
19000 |
UBXIAMI@EP2601A |
+1.481% |
16847 |
HUXIAMI@EP2511A |
+18.919% |
17740 |
BIXIAMI@EP2511C |
+18.750% |
17684 |
MSXIAMI@EP2511A |
+8.571% |
17852 |
JPXIAMI@EP2511A |
+13.333% |
17859 |
UBXIAMI@EP2511A |
+9.756% |
17962 |
HSXIAMI@EP2511A |
+5.000% |
17985 |
CIXIAMI@EP2511A |
+2.941% |
18189 |
GJXIAMI@EP2511A |
+9.524% |
19470 |
MSXIAMI@EP2602A |
+3.030% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
55351 |
UB#XIAMIRC2603P |
-22.727% |
55131 |
UB#XIAMIRC2603O |
-17.857% |
55585 |
JP#XIAMIRC2603D |
-18.750% |
55664 |
HS#XIAMIRC2607D |
-16.667% |
54670 |
BP#XIAMIRC2602B |
-16.129% |
54816 |
SG#XIAMIRC2603I |
-15.152% |
53859 |
UB#XIAMIRC2603K |
-12.121% |
55919 |
JP#XIAMIRC2603F |
- |
69751 |
JP#XIAMIRC26036 |
-10.526% |
54383 |
HS#XIAMIRC2602B |
-12.821% |
54906 |
MS#XIAMIRC2603A |
-13.333% |
68372 |
UB#XIAMIRC2603H |
-10.390% |
68477 |
CT#XIAMIRC2602F |
-8.889% |
69069 |
BP#XIAMIRC2602A |
-12.195% |
68723 |
JP#XIAMIRC26033 |
-10.204% |
65500 |
UB#XIAMIRC2603D |
-10.000% |
65618 |
HS#XIAMIRC2603I |
-8.333% |
66550 |
SG#XIAMIRC2602I |
-8.163% |
68056 |
BP#XIAMIRC2601F |
-11.538% |
65406 |
JP#XIAMIRC2603V |
-7.407% |
65082 |
CT#XIAMIRC2603D |
-3.448% |
68487 |
SG#XIAMIRC2603G |
-8.929% |
58773 |
UB#XIAMIRC2601E |
-6.780% |
58961 |
JP#XIAMIRC2602K |
-6.780% |
59456 |
HS#XIAMIRC2603A |
-10.000% |
62108 |
SG#XIAMIRC2603D |
-6.557% |
65693 |
DS#XIAMIRC2602C |
-9.677% |
60764 |
MS#XIAMIRC2601A |
-7.937% |
59670 |
BP#XIAMIRC2511Q |
-8.197% |
59988 |
SG#XIAMIRC2512M |
-7.813% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
55178 |
BP#XIAMIRP2806C |
+4.000% |
62997 |
HS#XIAMIRP2711C |
+13.043% |
63027 |
UB#XIAMIRP2701A |
+16.667% |
62123 |
SG#XIAMIRP2812Y |
+13.043% |
62042 |
CT#XIAMIRP2812B |
+10.345% |
62505 |
JP#XIAMIRP2812A |
+10.000% |
63069 |
MS#XIAMIRP2805A |
+9.677% |
57459 |
BP#XIAMIRP2801O |
+10.526% |
59867 |
UB#XIAMIRP2806A |
+7.692% |
61496 |
SG#XIAMIRP2812X |
+7.895% |
55706 |
JP#XIAMIRP2805B |
+5.000% |
55075 |
CT#XIAMIRP26123 |
+6.250% |
59572 |
HS#XIAMIRP2812A |
+6.667% |
65691 |
DS#XIAMIRP2712C |
+3.448% |
54810 |
JP#XIAMIRP2805A |
+4.082% |
62310 |
BP#XIAMIRP2806A |
+4.082% |
54560 |
SG#XIAMIRP2812T |
+7.843% |
54635 |
UB#XIAMIRP2612H |
+6.780% |
61070 |
MS#XIAMIRP2712M |
+3.704% |
59441 |
CT#XIAMIRP2612P |
+4.286% |
60803 |
SG#XIAMIRP2812V |
+8.475% |
56964 |
JP#XIAMIRP2712M |
+6.349% |
59925 |
HS#XIAMIRP2712H |
+5.714% |
56911 |
BP#XIAMIRP2801A |
+6.944% |
58002 |
MS#XIAMIRP2712J |
+4.110% |
57008 |
SG#XIAMIRP2812A |
+5.405% |
57673 |
CT#XIAMIRP2612M |
+4.598% |
58651 |
JP#XIAMIRP2712O |
+2.500% |
57503 |
HS#XIAMIRP2710C |
+4.348% |
57553 |
UB#XIAMIRP2802A |
+5.747% |