56934 JP#BAIDURC2606C
Trading UpdateAdd to Porfolio- 0.370
- -0.020 (-5.128%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.390
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.365
- Ask
- 0.370
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-20 15:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-24 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-06-11 | |
| Strike Price | 98 | Maturity Date (Y-M-D) | 2026-06-12 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 23 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.622 | 30 Histrical Volatity (%) | 44.510 |
| Premium (%) | 0.746269 | Issued Shares | 60,000,000 |
| In / Out | 26.866 ITM | Outstanding Quantity (M) | 0.050 |
| Break Even | - | Outstanding Quantity (%) | 0.083 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20464 | BIBAIDU@EC2606B | -17.327% |
| 20356 | HSBAIDU@EC2607A | -14.783% |
| 20451 | BPBAIDU@EC2606A | -38.095% |
| 20480 | GJBAIDU@EC2605A | -28.161% |
| 20326 | HUBAIDU@EC2606B | -20.000% |
| 27488 | MSBAIDU@EC2609A | -9.091% |
| 27915 | CTBAIDU@EC2609A | -9.375% |
| 27969 | SGBAIDU@EC2609A | -10.606% |
| 28166 | UBBAIDU@EC2609A | -7.692% |
| 28227 | JPBAIDU@EC2609A | -7.937% |
| 28265 | BIBAIDU@EC2609A | -9.677% |
| 26819 | HUBAIDU@EC2611A | -7.463% |
| 24018 | HSBAIDU@EC2607B | -17.518% |
| 26569 | CTBAIDU@EC2606B | -22.430% |
| 26664 | JPBAIDU@EC2606B | -20.721% |
| 26830 | MSBAIDU@EC2606B | -19.048% |
| 26832 | UBBAIDU@EC2606B | -18.750% |
| 26904 | BPBAIDU@EC2606B | -20.183% |
| 27451 | JPBAIDU@EC2610A | -8.333% |
| 27655 | BIBAIDU@EC2610A | -8.148% |
| 27686 | UBBAIDU@EC2610A | -7.018% |
| 27718 | BPBAIDU@EC2610A | -8.197% |
| 27730 | SGBAIDU@EC2610A | -8.475% |
| 28323 | GJBAIDU@EC2610A | -8.333% |
| 28328 | MSBAIDU@EC2610A | -7.143% |
| 28399 | HUBAIDU@EC2612A | -7.463% |
| 19700 | MBBAIDU@EC2609A | -4.688% |
| 25117 | MSBAIDU@EC2607A | -13.208% |
| 25702 | SGBAIDU@EC2607C | -11.905% |
| 25790 | JPBAIDU@EC2607C | -16.327% |
Last Update Time: 2026-05-20 15:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24542 | BPBAIDU@EP2607B | +10.989% |
| 24126 | JPBAIDU@EP2607B | +8.911% |
| 24276 | UBBAIDU@EP2607B | +8.602% |
| 24304 | SGBAIDU@EP2607B | +9.783% |
| 24326 | BIBAIDU@EP2607B | +6.863% |
| 24501 | MSBAIDU@EP2607B | +9.783% |
| 24553 | HUBAIDU@EP2607B | +9.474% |
| 24604 | HSBAIDU@EP2607B | +8.163% |
| 28946 | CTBAIDU@EP2611A | +5.882% |
| 29264 | JPBAIDU@EP2611A | - |
| 21132 | CTBAIDU@EP2606A | +6.250% |
| 20780 | BPBAIDU@EP2607A | +15.789% |
| 28949 | SGBAIDU@EP2612A | +6.306% |
| 20548 | CIBAIDU@EP2607A | +8.824% |
| 20715 | JPBAIDU@EP2607A | +16.129% |
| 20719 | BIBAIDU@EP2607A | +16.667% |
| 20739 | UBBAIDU@EP2607A | +9.375% |
| 20770 | MSBAIDU@EP2607A | +13.333% |
| 20774 | HSBAIDU@EP2607A | +5.882% |
| 20802 | SGBAIDU@EP2607A | +15.625% |
| 20823 | HUBAIDU@EP2607A | +12.500% |
| 28694 | MSBAIDU@EP2611A | +5.952% |
| 28720 | UBBAIDU@EP2611A | +6.579% |
| 25024 | MBBAIDU@EP2612A | - |
| 26513 | HUBAIDU@EP2612A | +5.042% |
| 15110 | CTBAIDU@EP2609A | -5.000% |
| 15343 | JPBAIDU@EP2608A | - |
| 18226 | MSBAIDU@EP2608A | -13.333% |
| 18629 | UBBAIDU@EP2608A | +8.333% |
Last Update Time: 2026-05-20 15:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56384 | JP#BAIDURC2612D | -21.053% |
| 56592 | SG#BAIDURC2612J | -25.000% |
| 56674 | BP#BAIDURC2612A | - |
| 56807 | HU#BAIDURC2611A | -27.826% |
| 55220 | MS#BAIDURC2611E | -20.635% |
| 55811 | UB#BAIDURC2612Q | -19.231% |
| 55159 | JP#BAIDURC2611B | -12.195% |
| 65602 | UB#BAIDURC2610A | -10.870% |
| 59384 | SG#BAIDURC2611H | -10.084% |
| 59088 | MS#BAIDURC2611D | -9.639% |
| 60884 | JP#BAIDURC2611A | -8.889% |
| 63917 | BP#BAIDURC2610B | -8.148% |
| 59512 | UB#BAIDURC2609A | -9.091% |
| 65006 | JP#BAIDURC2707A | -10.448% |
| 58895 | SG#BAIDURC2611G | -3.030% |
| 60249 | UB#BAIDURC2609B | -4.478% |
| 58459 | JP#BAIDURC2610A | -4.348% |
| 69421 | MS#BAIDURC2611B | -5.263% |
| 56733 | UB#BAIDURC2612F | -6.494% |
| 54274 | SG#BAIDURC2611B | -3.896% |
| 54969 | HS#BAIDURC2608A | -5.000% |
| 56934 | JP#BAIDURC2606C | -5.128% |
| 54786 | UB#BAIDURC2606B | -3.797% |
| 60721 | JP#BAIDURC2703C | -6.173% |
| 55182 | BP#BAIDURC2607D | -6.024% |
| 54868 | SG#BAIDURC2611D | -4.494% |
| 69202 | UB#BAIDURC2612P | -5.618% |
| 55121 | JP#BAIDURC2702A | -5.263% |
| 55042 | SG#BAIDURC2612A | -4.082% |
| 66201 | BP#BAIDURC2607E | -3.093% |
Last Update Time: 2026-05-20 15:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59277 | SG#BAIDURP2812I | - |
| 59335 | UB#BAIDURP2812F | - |
| 56833 | HU#BAIDURP2812A | +15.569% |
| 58332 | JP#BAIDURP2812A | +16.667% |
| 55661 | UB#BAIDURP2812C | +11.111% |
| 57702 | SG#BAIDURP2812F | - |
| 58708 | HS#BAIDURP2808A | - |
| 55130 | MS#BAIDURP2612C | +10.909% |
| 56379 | JP#BAIDURP2810A | +6.250% |
| 62372 | MS#BAIDURP2612B | +4.839% |
| 65217 | UB#BAIDURP2812A | +9.091% |
| 65678 | SG#BAIDURP2812D | +7.273% |
| 65347 | JP#BAIDURP2710A | +4.688% |
| 60847 | HS#BAIDURP2812A | +8.065% |
| 61113 | MS#BAIDURP2612A | +3.750% |
| 60653 | SG#BAIDURP2812E | +3.947% |
| 61263 | UB#BAIDURP2812B | +3.947% |
| 61486 | JP#BAIDURP2710C | +3.571% |
| 61513 | HS#BAIDURP2812B | +7.595% |
| 61110 | MS#BAIDURP2812B | - |
Last Update Time: 2026-05-20 15:35
More
Underlying
- 9888 BIDU-SW
- 134.000
- -2.700 (-1.975%)
-
| High* | 135.400 | Open* | 134.900 |
|---|---|---|---|
| Low* | 133.100 | Prev. Close* | 136.700 |
| Volume* | 6.519M | Turnover* | 874.379M |
*15 mins delayed