56827 JP#SUNY RC2512C
Trading UpdateAdd to Porfolio- 0.109
- +0.007 (+6.863%)
-
- High
- 0.107
- Low
- 0.102
- Open
- 0.102
- Prev. Close
- 0.102
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.109
- Ask
- 0.111
- Volume
- 640,000.000
- Turnover
- 66,220
Last Update Time: 2025-07-23 13:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-11 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-12-11 | |
| Strike Price | 64.8 | Maturity Date (Y-M-D) | 2025-12-12 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 142 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 6.862 | 30 Histrical Volatity (%) | 38.871 |
| Premium (%) | 1.20321 | Issued Shares | 60,000,000 |
| In / Out | 13.369 ITM | Outstanding Quantity (M) | 0.250 |
| Break Even | - | Outstanding Quantity (%) | 0.417 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15842 | BI-SUNY@EC2606A | - |
| 15709 | JP-SUNY@EC2510B | +2.890% |
| 15948 | UB-SUNY@EC2509D | +2.424% |
| 15995 | BP-SUNY@EC2510B | +3.101% |
| 28913 | HU-SUNY@EC2509B | +0.962% |
| 13139 | CT-SUNY@EC2509B | +3.191% |
| 15901 | UB-SUNY@EC2604A | +0.543% |
| 17195 | DS-SUNY@EC2604A | +0.549% |
| 17228 | SG-SUNY@EC2604A | +1.714% |
| 17803 | HS-SUNY@EC2604A | +1.639% |
| 15691 | CI-SUNY@EC2604A | +1.124% |
| 17222 | CT-SUNY@EC2604A | - |
| 29389 | JP-SUNY@EC2509B | +2.062% |
| 29798 | BI-SUNY@EC2509A | +2.273% |
| 29750 | CI-SUNY@EC2509B | +2.439% |
| 29883 | HS-SUNY@EC2509A | +3.448% |
| 13174 | JP-SUNY@EC2509C | +3.175% |
| 29844 | UB-SUNY@EC2509B | +7.547% |
| 29889 | DS-SUNY@EC2509A | +5.172% |
| 13328 | MS-SUNY@EC2509A | +4.348% |
| 15657 | CT-SUNY@EC2509C | +2.326% |
| 13939 | SG-SUNY@EC2512A | +3.125% |
| 15410 | BP-SUNY@EC2512A | +3.333% |
| 28774 | MB-SUNY@EC2510A | - |
| 14306 | HS-SUNY@EC2512A | +1.923% |
| 15294 | CT-SUNY@EC2512A | +4.000% |
| 15320 | UB-SUNY@EC2512A | +2.222% |
| 15361 | SG-SUNY@EC2512B | - |
| 15368 | DS-SUNY@EC2512A | -8.475% |
| 26260 | MS-SUNY@EC2510A | - |
Last Update Time: 2025-07-23 13:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14741 | CI-SUNY@EP2511A | -4.545% |
| 13004 | JP-SUNY@EP2512A | -4.000% |
| 15561 | CI-SUNY@EP2512A | -5.000% |
| 13316 | UB-SUNY@EP2512A | -3.279% |
| 13475 | HU-SUNY@EP2512A | -4.478% |
| 13482 | MS-SUNY@EP2512A | -6.349% |
| 13656 | SG-SUNY@EP2512A | -4.412% |
| 15324 | CT-SUNY@EP2512A | -4.348% |
Last Update Time: 2025-07-23 13:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57467 | BP#SUNY RC2512C | +9.259% |
| 58374 | SG#SUNY RC2603C | +9.836% |
| 57312 | UB#SUNY RC2512B | +10.959% |
| 57159 | BP#SUNY RC2512B | +4.808% |
| 56827 | JP#SUNY RC2512C | +6.863% |
| 55606 | SG#SUNY RC2603B | +4.673% |
| 54861 | HS#SUNY RC2601D | +6.364% |
| 55866 | UB#SUNY RC2512A | +6.667% |
| 69791 | BP#SUNY RC2512A | +3.472% |
| 62472 | HS#SUNY RC2603A | +3.268% |
| 63286 | JP#SUNY RC2512B | +4.403% |
| 61541 | SG#SUNY RC2601A | +2.367% |
| 60940 | UB#SUNY RC2511A | +3.488% |
| 55660 | CT#SUNY RC2511A | +4.891% |
| 55910 | HS#SUNY RC2512A | +3.141% |
| 56324 | BP#SUNY RC2511B | +1.980% |
| 57983 | JP#SUNY RC2512A | +2.404% |
| 56081 | UB#SUNY RC2510C | +3.271% |
| 57664 | SG#SUNY RC2512B | +2.727% |
| 57238 | HS#SUNY RC2601B | +2.609% |
| 57261 | CT#SUNY RC2512A | +3.361% |
| 57758 | BP#SUNY RC2511C | - |
| 57364 | HS#SUNY RC2601C | - |
| 57156 | SG#SUNY RC2507A | -1.282% |
| 56901 | HS#SUNY RC2509A | - |
Last Update Time: 2025-07-23 13:35
More
Underlying
- 2382 SUNNY OPTICAL
- 74.800
- +0.300 (+0.403%)
-
| High* | 75.300 | Open* | 75.200 |
|---|---|---|---|
| Low* | 73.300 | Prev. Close* | 74.500 |
| Volume* | 6.611M | Turnover* | 489.157M |
*15 mins delayed