56486 BP#PINANRC2805M
Trading UpdateAdd to Porfolio- 0.060
- +0.001 (+1.695%)
-
- High
- 0.060
- Low
- 0.060
- Open
- 0.060
- Prev. Close
- 0.059
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.060
- Ask
- 0.062
- Volume
- 130,000.000
- Turnover
- 7,800
Last Update Time: 2025-12-17 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-10 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-05-29 | |
| Strike Price | 58.2 | Maturity Date (Y-M-D) | 2028-05-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 895 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 10.700 | 30 Histrical Volatity (%) | 18.326 |
| Premium (%) | -3.45864e-16 | Issued Shares | 80,000,000 |
| In / Out | 9.346 ITM | Outstanding Quantity (M) | 4.450 |
| Break Even | - | Outstanding Quantity (%) | 5.562 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20913 | BIPINAN@EC2603A | +2.564% |
| 20990 | HSPINAN@EC2603A | +2.703% |
| 21107 | HUPINAN@EC2603A | +1.370% |
| 20668 | MSPINAN@EC2603A | +1.250% |
| 20349 | SGPINAN@EC2603A | +3.529% |
| 13049 | MBPINAN@EC2602A | -1.105% |
| 20898 | CTPINAN@EC2601A | -1.379% |
| 17029 | HUPINAN@EC2601A | +1.439% |
| 17070 | BIPINAN@EC2601A | +1.460% |
| 17206 | MSPINAN@EC2601A | +1.399% |
| 17296 | DSPINAN@EC2601A | +3.822% |
| 17335 | GJPINAN@EC2601A | +1.974% |
| 21408 | UBPINAN@EC2601C | - |
| 18002 | JPPINAN@EC2601A | -4.545% |
| 18142 | BPPINAN@EC2601B | +6.667% |
| 18109 | MSPINAN@EC2601B | -20.833% |
| 18122 | BIPINAN@EC2601B | - |
| 18154 | UBPINAN@EC2601A | -8.571% |
| 18174 | HSPINAN@EC2601A | -2.273% |
| 18429 | SGPINAN@EC2601A | - |
| 20707 | CIPINAN@EC2603A | +3.846% |
| 21072 | BPPINAN@EC2603A | +1.322% |
| 20934 | SGPINAN@EC2603B | +2.092% |
| 21029 | JPPINAN@EC2603A | +0.417% |
| 21118 | UBPINAN@EC2603A | - |
| 21290 | HSPINAN@EC2603B | +2.155% |
| 21619 | GJPINAN@EC2603A | - |
| 26810 | BIPINAN@EC2603B | +1.345% |
| 29536 | HSPINAN@EC2604A | +1.429% |
| 18693 | JPPINAN@EC2812A | - |
Last Update Time: 2025-12-17 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23308 | BPPINAN@EP2612A | - |
| 18829 | JPPINAN@EP2612A | -2.410% |
| 21294 | CIPINAN@EP2612A | - |
| 19360 | UBPINAN@EP2612A | -2.532% |
| 19397 | BIPINAN@EP2612A | - |
| 19418 | CTPINAN@EP2612A | -2.632% |
| 19464 | HSPINAN@EP2612A | - |
| 21913 | SGPINAN@EP2612A | -1.282% |
| 23309 | MSPINAN@EP2606A | -5.172% |
| 23621 | HSPINAN@EP2606A | - |
| 23484 | BIPINAN@EP2606A | -3.361% |
| 23519 | HUPINAN@EP2606A | -6.742% |
| 23579 | JPPINAN@EP2606A | -3.419% |
| 23606 | GJPINAN@EP2606A | - |
| 18798 | CIPINAN@EP2601A | - |
| 19386 | GJPINAN@EP2601A | -8.333% |
| 19792 | HSPINAN@EP2601B | - |
| 20419 | MSPINAN@EP2601B | - |
| 21682 | CIPINAN@EP2604A | -4.444% |
| 21987 | GJPINAN@EP2604A | - |
| 22914 | JPPINAN@EP2604A | - |
| 22918 | HSPINAN@EP2604A | -8.571% |
| 18805 | UBPINAN@EP2601A | - |
| 21841 | HUPINAN@EP2608A | -2.740% |
| 21942 | BIPINAN@EP2607A | -3.846% |
| 22462 | HSPINAN@EP2607A | -5.882% |
| 23292 | MSPINAN@EP2607A | - |
| 18800 | MBPINAN@EP2601A | - |
| 19141 | HUPINAN@EP2601A | - |
| 18985 | BIPINAN@EP2601A | - |
Last Update Time: 2025-12-17 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60197 | BP#PINANRC2805P | - |
| 59880 | UB#PINANRC2810H | - |
| 60097 | SG#PINANRC2810F | - |
| 60290 | HS#PINANRC2810A | - |
| 56965 | BP#PINANRC2805O | +5.000% |
| 57145 | HS#PINANRC2811C | +3.846% |
| 56486 | BP#PINANRC2805M | +1.695% |
| 56591 | SG#PINANRC2810E | +3.226% |
| 56706 | UB#PINANRC2810G | +3.390% |
| 56774 | JP#PINANRC2810F | +1.613% |
| 56559 | HS#PINANRC2811B | +1.471% |
| 56487 | BP#PINANRC2805N | +3.947% |
| 66165 | SG#PINANRC2810C | +2.532% |
| 67601 | JP#PINANRC2810D | +3.846% |
| 69145 | UB#PINANRC2810F | +2.597% |
| 63120 | HS#PINANRC2811A | +4.878% |
| 65999 | UB#PINANRC2810D | +2.353% |
| 59836 | BP#PINANRC2805I | +2.151% |
| 59939 | SG#PINANRC2810B | +2.128% |
| 60139 | JP#PINANRC2810C | +1.042% |
| 60286 | UB#PINANRC2810B | +4.255% |
| 56068 | MS#PINANRC2810B | +2.913% |
| 57855 | BP#PINANRC2805F | +1.835% |
| 57987 | HS#PINANRC2712D | +3.774% |
| 58105 | UB#PINANRC2810A | +1.942% |
| 57731 | SG#PINANRC2810A | +1.852% |
| 57525 | JP#PINANRC2807I | +1.739% |
| 61986 | UB#PINANRC2807M | +2.609% |
| 59325 | BP#PINANRC2805H | +1.681% |
| 59775 | HS#PINANRC2710M | - |
Last Update Time: 2025-12-17 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68323 | HS#PINANRP2612B | -8.000% |
| 53071 | SG#PINANRP2604H | -2.899% |
| 53297 | UB#PINANRP2604C | -2.985% |
| 54606 | JP#PINANRP2604B | -1.493% |
| 54305 | BP#PINANRP2605A | -3.333% |
| 57222 | JP#PINANRP2606A | -1.739% |
| 54350 | UB#PINANRP2604I | -1.653% |
| 54763 | SG#PINANRP2604I | -1.667% |
Last Update Time: 2025-12-17 12:05
More
Underlying
- 2318 PING AN
- 64.200
- +0.300 (+0.469%)
-
| High* | 64.550 | Open* | 64.250 |
|---|---|---|---|
| Low* | 63.750 | Prev. Close* | 63.900 |
| Volume* | 11.533M | Turnover* | 739.657M |
*15 mins delayed