56445 UB#BYD RP2802Q
Trading UpdateAdd to Porfolio- 0.295
- +0.015 (+5.357%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.280
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.295
- Ask
- 0.300
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-25 10:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-23 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-02-02 | |
| Strike Price | 184.667 | Maturity Date (Y-M-D) | 2028-02-03 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 923 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 25000 |
| Entitlement Ratio | 166.667 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.616 | 30 Histrical Volatity (%) | 35.728 |
| Premium (%) | -5.36566 | Issued Shares | 80,000,000 |
| In / Out | 43.598 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18198 | MS-BYD @EC2611A | -7.429% |
| 18237 | UB-BYD @EC2611A | -7.910% |
| 14635 | DS-BYD @EC2611A | -7.386% |
| 13535 | MS-BYD @EC2508A | -34.737% |
| 13516 | GJ-BYD @EC2508A | -23.774% |
| 29463 | UB-BYD @EC2508A | -25.091% |
| 29504 | JP-BYD @EC2508A | -17.736% |
| 29528 | CT-BYD @EC2508A | -24.615% |
| 28748 | BI-BYD @EC2508A | -19.636% |
| 15753 | CI-BYD @EC2508B | -25.556% |
| 18228 | BI-BYD @EC2607A | - |
| 16403 | CT-BYD @EC2602A | -11.000% |
| 15266 | CI-BYD @EC2602A | -10.101% |
| 15416 | MS-BYD @EC2602A | -10.101% |
| 15571 | JP-BYD @EC2602A | -10.000% |
| 15585 | UB-BYD @EC2602A | -11.000% |
| 15617 | SG-BYD @EC2602A | -12.245% |
| 15626 | HS-BYD @EC2602A | -11.340% |
| 16137 | DS-BYD @EC2602A | -8.654% |
| 18319 | BP-BYD @EC2602A | -11.594% |
| 13388 | BI-BYD @EC2509A | -11.290% |
| 17256 | BI-BYD @EC2512D | -15.273% |
| 18266 | HU-BYD @EC2511B | - |
| 18303 | GJ-BYD @EC2511B | -15.273% |
| 15831 | BI-BYD @EC2510B | -18.378% |
| 17012 | CI-BYD @EC2605A | -8.333% |
| 17170 | CT-BYD @EC2605A | -9.677% |
| 17142 | DS-BYD @EC2605A | -9.474% |
| 17176 | HS-BYD @EC2605A | -10.345% |
| 17244 | MS-BYD @EC2605A | -9.574% |
Last Update Time: 2025-07-25 10:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16881 | HU-BYD @EP2511A | +14.286% |
| 17570 | BI-BYD @EP2512B | +13.423% |
| 17534 | BP-BYD @EP2601A | +11.801% |
| 16906 | JP-BYD @EP2606A | +5.556% |
| 16943 | CI-BYD @EP2511B | +12.022% |
| 18225 | MS-BYD @EP2601A | - |
| 18523 | UB-BYD @EP2601A | +12.000% |
| 18605 | JP-BYD @EP2601A | - |
| 16901 | SG-BYD @EP2612A | +4.839% |
| 16931 | BI-BYD @EP2612A | - |
| 16973 | CT-BYD @EP2612A | - |
| 16709 | CI-BYD @EP2612A | +4.478% |
| 16890 | CT-BYD @EP2511A | +14.184% |
| 16715 | JP-BYD @EP2511A | +16.774% |
| 16839 | HS-BYD @EP2511A | +16.912% |
| 16873 | GJ-BYD @EP2511B | +13.245% |
| 16877 | DS-BYD @EP2511A | +15.436% |
| 15172 | BI-BYD @EP2510D | +20.548% |
| 16822 | UB-BYD @EP2510B | +18.667% |
| 15058 | JP-BYD @EP2509B | +15.385% |
| 15200 | HU-BYD @EP2509B | +21.875% |
| 15222 | UB-BYD @EP2509C | +20.588% |
| 16608 | CT-BYD @EP2509C | +27.586% |
| 16673 | SG-BYD @EP2509B | +20.588% |
| 14158 | DS-BYD @EP2508B | - |
| 15098 | CI-BYD @EP2508C | +30.435% |
| 15134 | HS-BYD @EP2508C | +30.769% |
| 14191 | UB-BYD @EP2508F | - |
| 14372 | MS-BYD @EP2508D | - |
| 15071 | GJ-BYD @EP2508C | - |
Last Update Time: 2025-07-25 10:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59887 | UB#BYD RC2607G | - |
| 60091 | HS#BYD RC2607A | - |
| 59859 | UB#BYD RC2607F | - |
| 59945 | SG#BYD RC2608C | - |
| 59992 | JP#BYD RC2608D | - |
| 59730 | BP#BYD RC2601A | -33.333% |
| 60087 | HS#BYD RC2608D | - |
| 58750 | BP#BYD RC2512B | -22.535% |
| 59251 | UB#BYD RC2607E | -23.448% |
| 57272 | JP#BYD RC2607H | -21.472% |
| 58458 | SG#BYD RC2601A | -21.818% |
| 57891 | HS#BYD RC2601L | -20.000% |
| 59920 | SG#BYD RC2608B | - |
| 66446 | BP#BYD RC2511J | -18.095% |
| 68086 | CT#BYD RC2510A | -18.627% |
| 65657 | JP#BYD RC2511B | -17.431% |
| 57914 | SG#BYD RC2603B | -18.103% |
| 65137 | UB#BYD RC2509J | -16.964% |
| 65286 | HS#BYD RC2512H | -17.241% |
| 64176 | JP#BYD RC2607G | -17.949% |
| 67536 | MS#BYD RC2510E | -17.213% |
| 65123 | BP#BYD RC2509D | -16.129% |
| 59431 | HS#BYD RC2512O | -16.154% |
| 65191 | SG#BYD RC2510P | -14.504% |
| 65061 | JP#BYD RC2510I | -13.740% |
| 64725 | UB#BYD RC2509I | -13.740% |
| 65601 | JP#BYD RC2608B | -12.500% |
| 64658 | SG#BYD RC2607B | -14.000% |
| 63196 | JP#BYD RC2510G | -12.587% |
| 64880 | HS#BYD RC2512G | -13.423% |
Last Update Time: 2025-07-25 10:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65023 | BP#BYD RP2803G | +28.889% |
| 64031 | UB#BYD RP2801N | +21.739% |
| 63522 | SG#BYD RP28121 | +22.727% |
| 62501 | HS#BYD RP2711E | +22.500% |
| 64167 | JP#BYD RP2807A | +21.739% |
| 62439 | BP#BYD RP2803F | +15.385% |
| 57985 | JP#BYD RP2802J | +18.605% |
| 57483 | UB#BYD RP2804D | +16.092% |
| 57693 | SG#BYD RP2812V | +18.889% |
| 57844 | MS#BYD RP2802A | +16.038% |
| 57773 | BP#BYD RP2803D | +17.000% |
| 58038 | HS#BYD RP2710I | +15.888% |
| 59990 | JP#BYD RP2805C | - |
| 57585 | JP#BYD RP2802H | +14.286% |
| 57446 | SG#BYD RP2812U | +12.931% |
| 57492 | UB#BYD RP2804E | +13.445% |
| 57464 | CT#BYD RP2804A | +13.077% |
| 69900 | JP#BYD RP2805B | +14.286% |
| 57832 | JP#BYD RP2802I | +12.500% |
| 56939 | UB#BYD RP2804C | +11.765% |
| 62138 | SG#BYD RP2812Z | +15.909% |
| 57822 | BP#BYD RP2801A | +10.596% |
| 58560 | JP#BYD RP2802D | +10.897% |
| 59050 | UB#BYD RP2802G | +11.039% |
| 57007 | SG#BYD RP2812C | +10.897% |
| 58850 | HS#BYD RP2710E | +11.243% |
| 56735 | UB#BYD RP2804A | +9.942% |
| 56639 | JP#BYD RP2804B | +9.605% |
| 59446 | CT#BYD RP2612F | +9.524% |
| 56645 | MS#BYD RP2801A | +8.947% |
Last Update Time: 2025-07-25 10:50
More
Underlying
- 1211 BYD COMPANY
- 128.600
- -3.500 (-2.650%)
-
| High* | 132.000 | Open* | 132.000 |
|---|---|---|---|
| Low* | 128.300 | Prev. Close* | 132.100 |
| Volume* | 11.542M | Turnover* | 1,496M |
*15 mins delayed