56384 UB#MTUANRC2607A
Trading UpdateAdd to Porfolio- 0.031
- 0.000 (+0.000%)
-
- High
- 0.031
- Low
- 0.028
- Open
- 0.029
- Prev. Close
- 0.031
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.031
- Ask
- 0.032
- Volume
- 7.400M
- Turnover
- 219,095
Last Update Time: 2025-12-18 15:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-10 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-30 | |
| Strike Price | 87.5 | Maturity Date (Y-M-D) | 2026-07-31 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 225 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 6.574 | 30 Histrical Volatity (%) | 31.070 |
| Premium (%) | 1.07949 | Issued Shares | 200,000,000 |
| In / Out | 14.132 ITM | Outstanding Quantity (M) | 40.640 |
| Break Even | - | Outstanding Quantity (%) | 20.320 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22815 | GJMTUAN@EC2604A | +1.245% |
| 23229 | HSMTUAN@EC2604B | +1.878% |
| 15366 | BIMTUAN@EC2604A | +0.873% |
| 22940 | MSMTUAN@EC2604B | - |
| 23239 | SGMTUAN@EC2610A | +0.532% |
| 19939 | CIMTUAN@EC2512E | - |
| 20167 | BPMTUAN@EC2512B | - |
| 20361 | CIMTUAN@EC2601B | +25.000% |
| 23112 | CIMTUAN@EC2610A | +1.042% |
| 19927 | MSMTUAN@EC2512D | - |
| 23773 | EAMTUAN@EC2512A | - |
| 19971 | HSMTUAN@EC2512E | - |
| 20069 | UBMTUAN@EC2512F | - |
| 20160 | JPMTUAN@EC2512D | - |
| 20372 | GJMTUAN@EC2512E | - |
| 20964 | MSMTUAN@EC2603F | -2.128% |
| 19892 | CIMTUAN@EC2603B | - |
| 19998 | GJMTUAN@EC2603C | -4.651% |
| 22895 | CTMTUAN@EC2606B | -5.025% |
| 23191 | CIMTUAN@EC2605A | +0.529% |
| 23187 | HSMTUAN@EC2605B | -1.705% |
| 23199 | BIMTUAN@EC2605A | -4.569% |
| 19942 | UBMTUAN@EC2603C | -2.273% |
| 20168 | BPMTUAN@EC2603C | -2.439% |
| 20060 | JPMTUAN@EC2603C | - |
| 20091 | MSMTUAN@EC2603C | -2.564% |
| 20100 | CTMTUAN@EC2603C | -2.632% |
| 20106 | SGMTUAN@EC2603C | - |
| 20116 | HSMTUAN@EC2603D | -2.703% |
| 20410 | DSMTUAN@EC2603B | -4.167% |
Last Update Time: 2025-12-18 15:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19750 | BPMTUAN@EP2603A | -2.190% |
| 16361 | BIMTUAN@EP2603A | -1.899% |
| 17745 | HUMTUAN@EP2603A | -5.224% |
| 17813 | GJMTUAN@EP2603A | -2.286% |
| 18033 | CTMTUAN@EP2603A | -3.623% |
| 18216 | JPMTUAN@EP2603A | -3.676% |
| 18354 | UBMTUAN@EP2603A | -4.380% |
| 18364 | HSMTUAN@EP2603A | -4.138% |
| 18408 | DSMTUAN@EP2603A | -2.260% |
| 18489 | CIMTUAN@EP2603A | -2.778% |
| 19492 | SGMTUAN@EP2603A | -1.439% |
| 22010 | CIMTUAN@EP2612A | - |
| 19992 | MSMTUAN@EP2603A | -4.630% |
| 21475 | CIMTUAN@EP2609A | -0.535% |
| 20433 | CIMTUAN@EP2603B | -2.222% |
| 21520 | UBMTUAN@EP2603C | -6.329% |
| 16661 | GJMTUAN@EP2512A | - |
| 16961 | HUMTUAN@EP2512A | - |
| 17140 | UBMTUAN@EP2512A | - |
| 17348 | JPMTUAN@EP2512A | - |
| 17396 | CIMTUAN@EP2512A | - |
| 17900 | CTMTUAN@EP2512A | - |
| 18227 | MSMTUAN@EP2512A | - |
| 18434 | HSMTUAN@EP2512A | - |
| 16224 | BIMTUAN@EP2512A | -5.495% |
| 23279 | JPMTUAN@EP2606A | -2.778% |
| 23600 | UBMTUAN@EP2606A | -1.418% |
| 23627 | BIMTUAN@EP2606A | - |
| 20477 | JPMTUAN@EP2603B | -5.085% |
| 20778 | BPMTUAN@EP2603B | -5.660% |
Last Update Time: 2025-12-18 15:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60076 | SG#MTUANRC2608C | - |
| 58054 | BP#MTUANRC2605I | +3.797% |
| 56229 | HS#MTUANRC2607L | +2.532% |
| 56640 | UB#MTUANRC2605R | +3.797% |
| 57243 | JP#MTUANRC2606M | +2.381% |
| 58168 | SG#MTUANRC2607J | +2.222% |
| 59551 | BP#MTUANRC2603D | +0.901% |
| 59714 | HS#MTUANRC2607E | +1.000% |
| 59677 | SG#MTUANRC2607E | +1.905% |
| 59614 | JP#MTUANRC2604N | +2.830% |
| 61992 | UB#MTUANRC2603R | +2.778% |
| 58359 | SG#MTUANRC2606B | +2.609% |
| 59975 | HS#MTUANRC2602J | +2.679% |
| 56319 | JP#MTUANRC2603T | +2.564% |
| 58005 | UB#MTUANRC2603J | +2.542% |
| 56571 | BP#MTUANRC2602C | +1.653% |
| 53778 | UB#MTUANRC2610D | +4.000% |
| 53630 | JP#MTUANRC2612A | - |
| 53767 | MS#MTUANRC2609A | - |
| 55947 | SG#MTUANRC2609B | - |
| 54002 | HS#MTUANRC2611C | - |
| 58250 | UB#MTUANRC2606B | +2.878% |
| 59121 | SG#MTUANRC2606C | +0.719% |
| 54408 | JP#MTUANRC2602R | +2.206% |
| 54114 | SG#MTUANRC2610D | - |
| 56384 | UB#MTUANRC2607A | - |
| 57656 | HS#MTUANRC2701B | +1.290% |
| 67139 | JP#MTUANRC2606B | +3.226% |
| 53951 | BP#MTUANRC2601E | +1.361% |
| 56327 | JP#MTUANRC2603U | +1.266% |
Last Update Time: 2025-12-18 15:45
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54950 | SG#MTUANRP28121 | -3.571% |
| 55103 | BP#MTUANRP2806H | -4.478% |
| 60770 | JP#MTUANRP2812D | - |
| 56555 | MS#MTUANRP2807C | - |
| 58259 | UB#MTUANRP2808F | -4.225% |
| 59628 | JP#MTUANRP2812C | -1.370% |
| 61717 | SG#MTUANRP2812D | -2.564% |
| 62486 | HS#MTUANRP2711F | -1.163% |
| 61889 | BP#MTUANRP2806E | -3.125% |
| 53743 | JP#MTUANRP2808F | -3.125% |
| 61628 | UB#MTUANRP2607A | -2.586% |
| 54899 | SG#MTUANRP2812A | -0.926% |
| 54049 | HS#MTUANRP2712N | - |
| 54418 | JP#MTUANRP2807B | -1.563% |
| 53830 | UB#MTUANRP2808D | -1.493% |
| 54196 | SG#MTUANRP28129 | -0.704% |
| 60353 | MS#MTUANRP2807B | - |
| 53350 | BP#MTUANRP2806B | -1.724% |
| 53290 | JP#MTUANRP2808D | -1.657% |
| 53511 | SG#MTUANRP28127 | -1.136% |
| 53431 | HS#MTUANRP2711D | -0.488% |
| 69827 | UB#MTUANRP2808C | -1.515% |
| 68703 | SG#MTUANRP28126 | -0.503% |
| 68757 | JP#MTUANRP2808C | -0.476% |
| 60347 | MS#MTUANRP2807A | -1.333% |
| 67792 | UB#MTUANRP2808B | -0.877% |
| 69043 | BP#MTUANRP2806A | -1.230% |
| 68252 | SG#MTUANRP28125 | -1.266% |
| 68081 | HS#MTUANRP2812B | -1.200% |
| 63020 | UB#MTUANRP2807C | - |
Last Update Time: 2025-12-18 15:45
More
Underlying
- 3690 MEITUAN-W
- 101.900
- +0.600 (+0.592%)
-
| High* | 102.000 | Open* | 100.700 |
|---|---|---|---|
| Low* | 100.200 | Prev. Close* | 101.300 |
| Volume* | 16.979M | Turnover* | 1,712M |
*15 mins delayed