Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code |
Name |
Change(%) |
| 22815 |
GJMTUAN@EC2604A |
-1.245% |
| 23229 |
HSMTUAN@EC2604B |
-2.817% |
| 15366 |
BIMTUAN@EC2604A |
-3.057% |
| 22940 |
MSMTUAN@EC2604B |
-4.425% |
| 23239 |
SGMTUAN@EC2610A |
-2.128% |
| 23112 |
CIMTUAN@EC2610A |
-1.563% |
| 19939 |
CIMTUAN@EC2512E |
- |
| 20167 |
BPMTUAN@EC2512B |
- |
| 20361 |
CIMTUAN@EC2601B |
+16.667% |
| 19927 |
MSMTUAN@EC2512D |
- |
| 23773 |
EAMTUAN@EC2512A |
- |
| 19971 |
HSMTUAN@EC2512E |
- |
| 20069 |
UBMTUAN@EC2512F |
- |
| 20160 |
JPMTUAN@EC2512D |
- |
| 20372 |
GJMTUAN@EC2512E |
- |
| 20964 |
MSMTUAN@EC2603F |
-10.638% |
| 19892 |
CIMTUAN@EC2603B |
-5.769% |
| 19998 |
GJMTUAN@EC2603C |
-11.628% |
| 22895 |
CTMTUAN@EC2606B |
-9.045% |
| 23191 |
CIMTUAN@EC2605A |
-3.704% |
| 23187 |
HSMTUAN@EC2605B |
-4.545% |
| 23199 |
BIMTUAN@EC2605A |
-3.046% |
| 19942 |
UBMTUAN@EC2603C |
-9.091% |
| 20168 |
BPMTUAN@EC2603C |
-7.317% |
| 20060 |
JPMTUAN@EC2603C |
-7.500% |
| 20091 |
MSMTUAN@EC2603C |
-10.256% |
| 20100 |
CTMTUAN@EC2603C |
-7.895% |
| 20106 |
SGMTUAN@EC2603C |
-7.500% |
| 20116 |
HSMTUAN@EC2603D |
-8.108% |
| 20410 |
DSMTUAN@EC2603B |
-8.333% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
| Code |
Name |
Change(%) |
| 19750 |
BPMTUAN@EP2603A |
- |
| 16361 |
BIMTUAN@EP2603A |
+2.532% |
| 17745 |
HUMTUAN@EP2603A |
- |
| 17813 |
GJMTUAN@EP2603A |
- |
| 18033 |
CTMTUAN@EP2603A |
- |
| 18216 |
JPMTUAN@EP2603A |
- |
| 18354 |
UBMTUAN@EP2603A |
+0.730% |
| 18364 |
HSMTUAN@EP2603A |
+0.690% |
| 18408 |
DSMTUAN@EP2603A |
- |
| 18489 |
CIMTUAN@EP2603A |
- |
| 19492 |
SGMTUAN@EP2603A |
+2.878% |
| 19992 |
MSMTUAN@EP2603A |
- |
| 22010 |
CIMTUAN@EP2612A |
- |
| 20433 |
CIMTUAN@EP2603B |
+3.333% |
| 21520 |
UBMTUAN@EP2603C |
+1.266% |
| 23279 |
JPMTUAN@EP2606A |
- |
| 23600 |
UBMTUAN@EP2606A |
+1.418% |
| 23627 |
BIMTUAN@EP2606A |
- |
| 21475 |
CIMTUAN@EP2609A |
+1.604% |
| 16661 |
GJMTUAN@EP2512A |
- |
| 16961 |
HUMTUAN@EP2512A |
- |
| 17140 |
UBMTUAN@EP2512A |
- |
| 17348 |
JPMTUAN@EP2512A |
- |
| 17396 |
CIMTUAN@EP2512A |
- |
| 17900 |
CTMTUAN@EP2512A |
- |
| 18227 |
MSMTUAN@EP2512A |
- |
| 18434 |
HSMTUAN@EP2512A |
- |
| 16224 |
BIMTUAN@EP2512A |
- |
| 20477 |
JPMTUAN@EP2603B |
- |
| 20778 |
BPMTUAN@EP2603B |
- |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code |
Name |
Change(%) |
| 60076 |
SG#MTUANRC2608C |
-12.676% |
| 58054 |
BP#MTUANRC2605I |
-7.595% |
| 56229 |
HS#MTUANRC2607L |
-7.595% |
| 56640 |
UB#MTUANRC2605R |
-7.595% |
| 57243 |
JP#MTUANRC2606M |
-8.333% |
| 58168 |
SG#MTUANRC2607J |
-7.778% |
| 59551 |
BP#MTUANRC2603D |
-6.306% |
| 59714 |
HS#MTUANRC2607E |
-7.000% |
| 59677 |
SG#MTUANRC2607E |
-5.714% |
| 59614 |
JP#MTUANRC2604N |
-2.830% |
| 61992 |
UB#MTUANRC2603R |
-4.630% |
| 58359 |
SG#MTUANRC2606B |
-4.348% |
| 59975 |
HS#MTUANRC2602J |
-3.571% |
| 56319 |
JP#MTUANRC2603T |
-3.419% |
| 58005 |
UB#MTUANRC2603J |
-4.237% |
| 56571 |
BP#MTUANRC2602C |
-4.132% |
| 53778 |
UB#MTUANRC2610D |
- |
| 53630 |
JP#MTUANRC2612A |
-3.846% |
| 53767 |
MS#MTUANRC2609A |
-3.571% |
| 55947 |
SG#MTUANRC2609B |
-7.692% |
| 54002 |
HS#MTUANRC2611C |
-3.704% |
| 58250 |
UB#MTUANRC2606B |
-2.158% |
| 59121 |
SG#MTUANRC2606C |
-5.036% |
| 54408 |
JP#MTUANRC2602R |
-3.676% |
| 54114 |
SG#MTUANRC2610D |
-3.333% |
| 56384 |
UB#MTUANRC2607A |
-3.226% |
| 57656 |
HS#MTUANRC2701B |
-2.581% |
| 67139 |
JP#MTUANRC2606B |
- |
| 53951 |
BP#MTUANRC2601E |
-4.762% |
| 56327 |
JP#MTUANRC2603U |
-3.797% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code |
Name |
Change(%) |
| 54950 |
SG#MTUANRP28121 |
+7.143% |
| 55103 |
BP#MTUANRP2806H |
+1.493% |
| 60770 |
JP#MTUANRP2812D |
- |
| 56555 |
MS#MTUANRP2807C |
+8.197% |
| 58259 |
UB#MTUANRP2808F |
+4.225% |
| 59628 |
JP#MTUANRP2812C |
+5.479% |
| 61717 |
SG#MTUANRP2812D |
+5.128% |
| 62486 |
HS#MTUANRP2711F |
+4.651% |
| 61889 |
BP#MTUANRP2806E |
+2.083% |
| 53743 |
JP#MTUANRP2808F |
+3.125% |
| 61628 |
UB#MTUANRP2607A |
+4.310% |
| 54899 |
SG#MTUANRP2812A |
+5.556% |
| 54049 |
HS#MTUANRP2712N |
+6.015% |
| 54418 |
JP#MTUANRP2807B |
+3.906% |
| 53830 |
UB#MTUANRP2808D |
+2.985% |
| 54196 |
SG#MTUANRP28129 |
+3.521% |
| 60353 |
MS#MTUANRP2807B |
+3.205% |
| 53350 |
BP#MTUANRP2806B |
+0.575% |
| 53290 |
JP#MTUANRP2808D |
+1.105% |
| 53511 |
SG#MTUANRP28127 |
+2.273% |
| 53431 |
HS#MTUANRP2711D |
+2.439% |
| 69827 |
UB#MTUANRP2808C |
+2.020% |
| 68703 |
SG#MTUANRP28126 |
+2.513% |
| 68757 |
JP#MTUANRP2808C |
+2.381% |
| 60347 |
MS#MTUANRP2807A |
+1.333% |
| 67792 |
UB#MTUANRP2808B |
+1.316% |
| 69043 |
BP#MTUANRP2806A |
+1.639% |
| 68252 |
SG#MTUANRP28125 |
+0.422% |
| 68081 |
HS#MTUANRP2812B |
+2.000% |
| 63020 |
UB#MTUANRP2807C |
- |