56384 UB#MTUANRC2607A
Trading UpdateAdd to Porfolio- 0.029
- +0.002 (+7.407%)
-
- High
- 0.034
- Low
- 0.025
- Open
- 0.025
- Prev. Close
- 0.027
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.028
- Ask
- 0.029
- Volume
- 18.830M
- Turnover
- 549,995
Last Update Time: 2025-12-17 13:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-10 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-30 | |
| Strike Price | 87.5 | Maturity Date (Y-M-D) | 2026-07-31 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 226 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 6.931 | 30 Histrical Volatity (%) | 30.857 |
| Premium (%) | 1.49254 | Issued Shares | 200,000,000 |
| In / Out | 12.935 ITM | Outstanding Quantity (M) | 45.485 |
| Break Even | - | Outstanding Quantity (%) | 22.742 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22815 | GJMTUAN@EC2604A | +4.091% |
| 23229 | HSMTUAN@EC2604B | +3.030% |
| 15366 | BIMTUAN@EC2604A | +0.939% |
| 22940 | MSMTUAN@EC2604B | +5.882% |
| 23239 | SGMTUAN@EC2610A | +2.841% |
| 23112 | CIMTUAN@EC2610A | +3.315% |
| 19939 | CIMTUAN@EC2512E | - |
| 20167 | BPMTUAN@EC2512B | - |
| 20361 | CIMTUAN@EC2601B | - |
| 19927 | MSMTUAN@EC2512D | - |
| 23773 | EAMTUAN@EC2512A | - |
| 19971 | HSMTUAN@EC2512E | - |
| 20069 | UBMTUAN@EC2512F | - |
| 20160 | JPMTUAN@EC2512D | - |
| 20372 | GJMTUAN@EC2512E | - |
| 20964 | MSMTUAN@EC2603F | +7.500% |
| 19892 | CIMTUAN@EC2603B | +6.667% |
| 19998 | GJMTUAN@EC2603C | +5.405% |
| 22895 | CTMTUAN@EC2606B | +4.972% |
| 23191 | CIMTUAN@EC2605A | +6.627% |
| 23187 | HSMTUAN@EC2605B | +2.454% |
| 23199 | BIMTUAN@EC2605A | +4.545% |
| 19942 | UBMTUAN@EC2603C | +7.895% |
| 20168 | BPMTUAN@EC2603C | +2.703% |
| 20060 | JPMTUAN@EC2603C | +8.571% |
| 20091 | MSMTUAN@EC2603C | +2.941% |
| 20100 | CTMTUAN@EC2603C | +9.091% |
| 20106 | SGMTUAN@EC2603C | +5.882% |
| 20116 | HSMTUAN@EC2603D | +6.250% |
| 20410 | DSMTUAN@EC2603B | +7.317% |
Last Update Time: 2025-12-17 13:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19750 | BPMTUAN@EP2603A | -6.962% |
| 16361 | BIMTUAN@EP2603A | -6.742% |
| 17745 | HUMTUAN@EP2603A | -4.667% |
| 17813 | GJMTUAN@EP2603A | -3.665% |
| 18033 | CTMTUAN@EP2603A | -6.410% |
| 18216 | JPMTUAN@EP2603A | -7.097% |
| 18354 | UBMTUAN@EP2603A | -6.452% |
| 18364 | HSMTUAN@EP2603A | -9.036% |
| 18408 | DSMTUAN@EP2603A | -3.646% |
| 18489 | CIMTUAN@EP2603A | -5.000% |
| 19492 | SGMTUAN@EP2603A | -6.289% |
| 19992 | MSMTUAN@EP2603A | -7.258% |
| 22010 | CIMTUAN@EP2612A | - |
| 20433 | CIMTUAN@EP2603B | -8.571% |
| 21520 | UBMTUAN@EP2603C | -7.609% |
| 23279 | JPMTUAN@EP2606A | -3.185% |
| 23600 | UBMTUAN@EP2606A | - |
| 21475 | CIMTUAN@EP2609A | -2.538% |
| 20477 | JPMTUAN@EP2603B | -7.143% |
| 16661 | GJMTUAN@EP2512A | - |
| 16961 | HUMTUAN@EP2512A | - |
| 17140 | UBMTUAN@EP2512A | - |
| 17348 | JPMTUAN@EP2512A | - |
| 17396 | CIMTUAN@EP2512A | - |
| 17900 | CTMTUAN@EP2512A | - |
| 18227 | MSMTUAN@EP2512A | - |
| 18434 | HSMTUAN@EP2512A | - |
| 20778 | BPMTUAN@EP2603B | -7.813% |
| 20776 | HSMTUAN@EP2603B | -14.706% |
| 20821 | HUMTUAN@EP2603C | -5.085% |
Last Update Time: 2025-12-17 13:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60076 | SG#MTUANRC2608C | - |
| 58054 | BP#MTUANRC2605I | +17.241% |
| 56229 | HS#MTUANRC2607L | +15.000% |
| 56640 | UB#MTUANRC2605R | +21.053% |
| 57243 | JP#MTUANRC2606M | +20.000% |
| 58168 | SG#MTUANRC2607J | +15.942% |
| 59551 | BP#MTUANRC2603D | +7.527% |
| 59714 | HS#MTUANRC2607E | +12.821% |
| 59677 | SG#MTUANRC2607E | +11.765% |
| 59614 | JP#MTUANRC2604N | +14.118% |
| 61992 | UB#MTUANRC2603R | +10.112% |
| 58359 | SG#MTUANRC2606B | +10.417% |
| 59975 | HS#MTUANRC2602J | +10.870% |
| 56319 | JP#MTUANRC2603T | +12.500% |
| 58005 | UB#MTUANRC2603J | +9.184% |
| 56571 | BP#MTUANRC2602C | +5.825% |
| 53778 | UB#MTUANRC2610D | +9.091% |
| 53630 | JP#MTUANRC2612A | +9.091% |
| 53767 | MS#MTUANRC2609A | +8.333% |
| 55947 | SG#MTUANRC2609B | +4.545% |
| 54002 | HS#MTUANRC2611C | +13.636% |
| 58250 | UB#MTUANRC2606B | +6.612% |
| 59121 | SG#MTUANRC2606C | +8.475% |
| 54408 | JP#MTUANRC2602R | +7.692% |
| 54114 | SG#MTUANRC2610D | +7.692% |
| 56384 | UB#MTUANRC2607A | +7.407% |
| 57656 | HS#MTUANRC2701B | +9.091% |
| 67139 | JP#MTUANRC2606B | +11.111% |
| 53951 | BP#MTUANRC2601E | +7.031% |
| 56327 | JP#MTUANRC2603U | +6.522% |
Last Update Time: 2025-12-17 13:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54950 | SG#MTUANRP28121 | -11.111% |
| 55103 | BP#MTUANRP2806H | -8.861% |
| 56555 | MS#MTUANRP2807C | -12.658% |
| 58259 | UB#MTUANRP2808F | -9.302% |
| 59628 | JP#MTUANRP2812C | -10.000% |
| 61717 | SG#MTUANRP2812D | -7.609% |
| 62486 | HS#MTUANRP2711F | -6.931% |
| 61889 | BP#MTUANRP2806E | -7.273% |
| 53743 | JP#MTUANRP2808F | -8.036% |
| 61628 | UB#MTUANRP2607A | -6.061% |
| 54899 | SG#MTUANRP2812A | -4.065% |
| 54049 | HS#MTUANRP2712N | -5.882% |
| 54418 | JP#MTUANRP2807B | -4.196% |
| 53830 | UB#MTUANRP2808D | -6.040% |
| 54196 | SG#MTUANRP28129 | -3.797% |
| 60353 | MS#MTUANRP2807B | -5.143% |
| 53350 | BP#MTUANRP2806B | -4.787% |
| 53290 | JP#MTUANRP2808D | -4.103% |
| 53511 | SG#MTUANRP28127 | -3.158% |
| 53431 | HS#MTUANRP2711D | -3.153% |
| 69827 | UB#MTUANRP2808C | -4.651% |
| 68703 | SG#MTUANRP28126 | -2.791% |
| 68757 | JP#MTUANRP2808C | -3.084% |
| 60347 | MS#MTUANRP2807A | -2.500% |
| 67792 | UB#MTUANRP2808B | -3.279% |
| 69043 | BP#MTUANRP2806A | -1.961% |
| 68252 | SG#MTUANRP28125 | -0.407% |
| 68081 | HS#MTUANRP2812B | -3.774% |
| 63020 | UB#MTUANRP2807C | - |
| 63267 | JP#MTUANRP2808A | - |
Last Update Time: 2025-12-17 13:30
More
Underlying
- 3690 MEITUAN-W
- 100.500
- +1.000 (+1.005%)
-
| High* | 103.000 | Open* | 99.600 |
|---|---|---|---|
| Low* | 98.900 | Prev. Close* | 99.500 |
| Volume* | 19.403M | Turnover* | 1,954M |
*15 mins delayed