56384 UB#MTUANRC2607A
Trading UpdateAdd to Porfolio- 0.030
- -0.001 (-3.226%)
-
- High
- 0.031
- Low
- 0.028
- Open
- 0.029
- Prev. Close
- 0.031
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.029
- Ask
- 0.030
- Volume
- 5.490M
- Turnover
- 161,560
Last Update Time: 2025-12-18 13:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-10 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-30 | |
| Strike Price | 87.5 | Maturity Date (Y-M-D) | 2026-07-31 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 225 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 6.740 | 30 Histrical Volatity (%) | 31.070 |
| Premium (%) | 1.38477 | Issued Shares | 200,000,000 |
| In / Out | 13.452 ITM | Outstanding Quantity (M) | 40.640 |
| Break Even | - | Outstanding Quantity (%) | 20.320 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22815 | GJMTUAN@EC2604A | -1.245% |
| 23229 | HSMTUAN@EC2604B | -2.817% |
| 15366 | BIMTUAN@EC2604A | -3.057% |
| 22940 | MSMTUAN@EC2604B | -4.425% |
| 23239 | SGMTUAN@EC2610A | -2.128% |
| 23112 | CIMTUAN@EC2610A | -1.563% |
| 19939 | CIMTUAN@EC2512E | - |
| 20167 | BPMTUAN@EC2512B | - |
| 20361 | CIMTUAN@EC2601B | +16.667% |
| 19927 | MSMTUAN@EC2512D | - |
| 23773 | EAMTUAN@EC2512A | - |
| 19971 | HSMTUAN@EC2512E | - |
| 20069 | UBMTUAN@EC2512F | - |
| 20160 | JPMTUAN@EC2512D | - |
| 20372 | GJMTUAN@EC2512E | - |
| 20964 | MSMTUAN@EC2603F | -10.638% |
| 19892 | CIMTUAN@EC2603B | -5.769% |
| 19998 | GJMTUAN@EC2603C | -11.628% |
| 22895 | CTMTUAN@EC2606B | -9.045% |
| 23191 | CIMTUAN@EC2605A | -3.704% |
| 23187 | HSMTUAN@EC2605B | -4.545% |
| 23199 | BIMTUAN@EC2605A | -3.046% |
| 19942 | UBMTUAN@EC2603C | -9.091% |
| 20168 | BPMTUAN@EC2603C | -7.317% |
| 20060 | JPMTUAN@EC2603C | -7.500% |
| 20091 | MSMTUAN@EC2603C | -10.256% |
| 20100 | CTMTUAN@EC2603C | -7.895% |
| 20106 | SGMTUAN@EC2603C | -7.500% |
| 20116 | HSMTUAN@EC2603D | -8.108% |
| 20410 | DSMTUAN@EC2603B | -8.333% |
Last Update Time: 2025-12-18 13:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19750 | BPMTUAN@EP2603A | - |
| 16361 | BIMTUAN@EP2603A | +2.532% |
| 17745 | HUMTUAN@EP2603A | - |
| 17813 | GJMTUAN@EP2603A | - |
| 18033 | CTMTUAN@EP2603A | - |
| 18216 | JPMTUAN@EP2603A | - |
| 18354 | UBMTUAN@EP2603A | +0.730% |
| 18364 | HSMTUAN@EP2603A | +0.690% |
| 18408 | DSMTUAN@EP2603A | - |
| 18489 | CIMTUAN@EP2603A | - |
| 19492 | SGMTUAN@EP2603A | +2.878% |
| 19992 | MSMTUAN@EP2603A | - |
| 22010 | CIMTUAN@EP2612A | - |
| 20433 | CIMTUAN@EP2603B | +3.333% |
| 21520 | UBMTUAN@EP2603C | +1.266% |
| 23279 | JPMTUAN@EP2606A | - |
| 23600 | UBMTUAN@EP2606A | +1.418% |
| 23627 | BIMTUAN@EP2606A | - |
| 21475 | CIMTUAN@EP2609A | +1.604% |
| 16661 | GJMTUAN@EP2512A | - |
| 16961 | HUMTUAN@EP2512A | - |
| 17140 | UBMTUAN@EP2512A | - |
| 17348 | JPMTUAN@EP2512A | - |
| 17396 | CIMTUAN@EP2512A | - |
| 17900 | CTMTUAN@EP2512A | - |
| 18227 | MSMTUAN@EP2512A | - |
| 18434 | HSMTUAN@EP2512A | - |
| 16224 | BIMTUAN@EP2512A | - |
| 20477 | JPMTUAN@EP2603B | - |
| 20778 | BPMTUAN@EP2603B | - |
Last Update Time: 2025-12-18 13:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60076 | SG#MTUANRC2608C | -12.676% |
| 58054 | BP#MTUANRC2605I | -7.595% |
| 56229 | HS#MTUANRC2607L | -7.595% |
| 56640 | UB#MTUANRC2605R | -7.595% |
| 57243 | JP#MTUANRC2606M | -8.333% |
| 58168 | SG#MTUANRC2607J | -7.778% |
| 59551 | BP#MTUANRC2603D | -6.306% |
| 59714 | HS#MTUANRC2607E | -7.000% |
| 59677 | SG#MTUANRC2607E | -5.714% |
| 59614 | JP#MTUANRC2604N | -2.830% |
| 61992 | UB#MTUANRC2603R | -4.630% |
| 58359 | SG#MTUANRC2606B | -4.348% |
| 59975 | HS#MTUANRC2602J | -3.571% |
| 56319 | JP#MTUANRC2603T | -3.419% |
| 58005 | UB#MTUANRC2603J | -4.237% |
| 56571 | BP#MTUANRC2602C | -4.132% |
| 53778 | UB#MTUANRC2610D | - |
| 53630 | JP#MTUANRC2612A | -3.846% |
| 53767 | MS#MTUANRC2609A | -3.571% |
| 55947 | SG#MTUANRC2609B | -7.692% |
| 54002 | HS#MTUANRC2611C | -3.704% |
| 58250 | UB#MTUANRC2606B | -2.158% |
| 59121 | SG#MTUANRC2606C | -5.036% |
| 54408 | JP#MTUANRC2602R | -3.676% |
| 54114 | SG#MTUANRC2610D | -3.333% |
| 56384 | UB#MTUANRC2607A | -3.226% |
| 57656 | HS#MTUANRC2701B | -2.581% |
| 67139 | JP#MTUANRC2606B | - |
| 53951 | BP#MTUANRC2601E | -4.762% |
| 56327 | JP#MTUANRC2603U | -3.797% |
Last Update Time: 2025-12-18 13:15
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54950 | SG#MTUANRP28121 | +7.143% |
| 55103 | BP#MTUANRP2806H | +1.493% |
| 60770 | JP#MTUANRP2812D | - |
| 56555 | MS#MTUANRP2807C | +8.197% |
| 58259 | UB#MTUANRP2808F | +4.225% |
| 59628 | JP#MTUANRP2812C | +5.479% |
| 61717 | SG#MTUANRP2812D | +5.128% |
| 62486 | HS#MTUANRP2711F | +4.651% |
| 61889 | BP#MTUANRP2806E | +2.083% |
| 53743 | JP#MTUANRP2808F | +3.125% |
| 61628 | UB#MTUANRP2607A | +4.310% |
| 54899 | SG#MTUANRP2812A | +5.556% |
| 54049 | HS#MTUANRP2712N | +6.015% |
| 54418 | JP#MTUANRP2807B | +3.906% |
| 53830 | UB#MTUANRP2808D | +2.985% |
| 54196 | SG#MTUANRP28129 | +3.521% |
| 60353 | MS#MTUANRP2807B | +3.205% |
| 53350 | BP#MTUANRP2806B | +0.575% |
| 53290 | JP#MTUANRP2808D | +1.105% |
| 53511 | SG#MTUANRP28127 | +2.273% |
| 53431 | HS#MTUANRP2711D | +2.439% |
| 69827 | UB#MTUANRP2808C | +2.020% |
| 68703 | SG#MTUANRP28126 | +2.513% |
| 68757 | JP#MTUANRP2808C | +2.381% |
| 60347 | MS#MTUANRP2807A | +1.333% |
| 67792 | UB#MTUANRP2808B | +1.316% |
| 69043 | BP#MTUANRP2806A | +1.639% |
| 68252 | SG#MTUANRP28125 | +0.422% |
| 68081 | HS#MTUANRP2812B | +2.000% |
| 63020 | UB#MTUANRP2807C | - |
Last Update Time: 2025-12-18 13:15
More
Underlying
- 3690 MEITUAN-W
- 101.100
- -0.200 (-0.197%)
-
| High* | 102.000 | Open* | 100.700 |
|---|---|---|---|
| Low* | 100.200 | Prev. Close* | 101.300 |
| Volume* | 9.246M | Turnover* | 932.426M |
*15 mins delayed