56384 UB#MTUANRC2607A
Trading UpdateAdd to Porfolio- 0.097
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.097
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.096
- Ask
- 0.097
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-24 09:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-10 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-30 | |
| Strike Price | 87.5 | Maturity Date (Y-M-D) | 2026-07-31 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 372 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.736 | 30 Histrical Volatity (%) | 32.661 |
| Premium (%) | 2.48681 | Issued Shares | 200,000,000 |
| In / Out | 34.062 ITM | Outstanding Quantity (M) | 1.545 |
| Break Even | - | Outstanding Quantity (%) | 0.772 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16368 | CIMTUAN@EC2510B | - |
| 16999 | MSMTUAN@EC2510D | -1.563% |
| 17066 | BIMTUAN@EC2510C | -1.563% |
| 17848 | HSMTUAN@EC2510D | -1.613% |
| 17973 | GJMTUAN@EC2510C | -0.840% |
| 18311 | BIMTUAN@EC2606B | - |
| 18220 | JPMTUAN@EC2606A | -1.754% |
| 18315 | CIMTUAN@EC2601A | - |
| 17015 | CTMTUAN@EC2509F | -5.195% |
| 27144 | MSMTUAN@EC2509A | -6.329% |
| 26428 | BIMTUAN@EC2509A | -4.878% |
| 16471 | GJMTUAN@EC2509D | - |
| 26731 | UBMTUAN@EC2509B | -2.500% |
| 26782 | JPMTUAN@EC2509B | -1.235% |
| 27146 | HSMTUAN@EC2509B | -1.333% |
| 27195 | CIMTUAN@EC2507A | - |
| 24677 | MBMTUAN@EC2508A | - |
| 26516 | SGMTUAN@EC2507A | - |
| 26549 | UBMTUAN@EC2507A | - |
| 26553 | HSMTUAN@EC2507A | - |
| 26555 | CTMTUAN@EC2507A | - |
| 26601 | JPMTUAN@EC2507A | - |
| 26658 | BPMTUAN@EC2508A | - |
| 26680 | BIMTUAN@EC2507A | - |
| 26696 | DSMTUAN@EC2507A | - |
| 18185 | GJMTUAN@EC2512D | -0.840% |
| 18193 | CTMTUAN@EC2512A | -0.830% |
| 18200 | BIMTUAN@EC2512E | - |
| 18208 | JPMTUAN@EC2512C | -0.806% |
| 18236 | UBMTUAN@EC2512E | -0.413% |
Last Update Time: 2025-07-24 09:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13542 | UBMTUAN@EP2508A | - |
| 13555 | CTMTUAN@EP2508A | - |
| 13575 | MSMTUAN@EP2508A | - |
| 13580 | SGMTUAN@EP2508A | - |
| 13744 | BIMTUAN@EP2510A | +1.765% |
| 13941 | GJMTUAN@EP2508A | - |
| 13994 | HSMTUAN@EP2508A | - |
| 14236 | JPMTUAN@EP2510A | - |
| 17466 | SGMTUAN@EP2510B | - |
| 28154 | UBMTUAN@EP2510A | - |
| 29446 | HSMTUAN@EP2510A | - |
| 13408 | JPMTUAN@EP2509C | - |
| 27873 | MSMTUAN@EP2510A | - |
| 17465 | CTMTUAN@EP2510B | - |
| 14145 | CIMTUAN@EP2508A | - |
| 15877 | JPMTUAN@EP2510B | +1.389% |
| 16062 | MSMTUAN@EP2510B | - |
| 16119 | UBMTUAN@EP2510B | - |
| 16234 | HSMTUAN@EP2510B | - |
| 16254 | CTMTUAN@EP2510A | - |
| 16674 | SGMTUAN@EP2510A | - |
| 16876 | GJMTUAN@EP2510A | - |
| 17134 | DSMTUAN@EP2510A | - |
| 16932 | BIMTUAN@EP2511A | -0.559% |
| 13242 | DSMTUAN@EP2507A | - |
| 13394 | HUMTUAN@EP2508A | - |
| 15864 | CIMTUAN@EP2508B | - |
| 16197 | CTMTUAN@EP2508C | - |
| 14585 | MSMTUAN@EP2508C | - |
| 14777 | JPMTUAN@EP2508B | - |
Last Update Time: 2025-07-24 09:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59728 | BP#MTUANRC2601A | - |
| 59823 | UB#MTUANRC2601X | - |
| 59528 | BP#MTUANRC2512P | -2.326% |
| 59493 | SG#MTUANRC2601D | -0.741% |
| 58595 | UB#MTUANRC2601W | -2.899% |
| 58682 | JP#MTUANRC2601S | -3.311% |
| 58381 | SG#MTUANRC2601B | -1.227% |
| 58836 | HS#MTUANRC2601M | -1.258% |
| 58762 | BP#MTUANRC2512O | -2.924% |
| 59756 | JP#MTUANRC2609B | - |
| 58006 | UB#MTUANRC2601V | -2.235% |
| 59778 | HS#MTUANRC2607C | - |
| 59220 | SG#MTUANRC2601C | -2.139% |
| 57263 | JP#MTUANRC2601R | -1.053% |
| 56813 | BP#MTUANRC2512M | -0.962% |
| 50512 | SG#MTUANRC2509B | -2.381% |
| 50199 | UB#MTUANRC2511A | - |
| 50185 | CT#MTUANRC2510C | -2.326% |
| 67172 | JP#MTUANRC2601C | -2.222% |
| 68034 | MS#MTUANRC2604A | -0.909% |
| 57650 | CT#MTUANRC2605A | - |
| 59624 | UB#MTUANRC2607B | -2.000% |
| 66748 | SG#MTUANRC2604A | - |
| 63893 | BP#MTUANRC2603B | - |
| 66947 | HS#MTUANRC2512L | -0.412% |
| 50094 | JP#MTUANRC2511D | - |
| 64717 | UB#MTUANRC2602H | -1.923% |
| 58459 | SG#MTUANRC2607B | - |
| 57161 | BP#MTUANRC2512N | - |
| 55372 | HS#MTUANRC2610A | - |
Last Update Time: 2025-07-24 09:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54322 | BP#MTUANRP2803A | +1.149% |
| 57211 | SG#MTUANRP28122 | - |
| 57536 | JP#MTUANRP2807A | +5.556% |
| 66676 | HS#MTUANRP2802B | +4.762% |
| 56630 | MS#MTUANRP2801A | - |
| 63554 | SG#MTUANRP2812X | - |
| 63617 | UB#MTUANRP2804E | - |
| 64164 | JP#MTUANRP2806A | - |
| 64329 | BP#MTUANRP2801G | - |
| 62919 | SG#MTUANRP2812W | +3.030% |
| 63896 | UB#MTUANRP2802J | -2.778% |
| 66245 | HS#MTUANRP2710D | - |
| 66223 | JP#MTUANRP2804A | - |
| 63108 | SG#MTUANRP2812P | +2.500% |
| 63423 | UB#MTUANRP2802I | - |
| 64017 | JP#MTUANRP2803A | - |
| 63667 | CT#MTUANRP2612G | - |
| 63874 | BP#MTUANRP2801E | - |
| 67396 | SG#MTUANRP2812S | - |
| 63133 | HS#MTUANRP2710C | - |
| 64294 | UB#MTUANRP2803A | - |
| 64512 | JP#MTUANRP2803B | - |
| 61776 | SG#MTUANRP2812O | - |
| 60956 | UB#MTUANRP2802G | +1.639% |
| 61639 | JP#MTUANRP2802H | - |
| 61461 | BP#MTUANRP2801D | - |
| 60436 | SG#MTUANRP2812M | - |
| 62693 | MS#MTUANRP2712N | - |
| 61352 | JP#MTUANRP2802G | - |
| 60312 | CT#MTUANRP2612F | - |
Last Update Time: 2025-07-24 09:40
More
Underlying
- 3690 MEITUAN-W
- 132.700
- -0.500 (-0.375%)
-
| High* | 133.700 | Open* | 133.000 |
|---|---|---|---|
| Low* | 132.500 | Prev. Close* | 133.200 |
| Volume* | 4.746M | Turnover* | 631.408M |
*15 mins delayed