55381 HS#TENCTRC2603H
Trading UpdateAdd to Porfolio- 0.211
- +0.005 (+2.427%)
-
- High
- 0.212
- Low
- 0.204
- Open
- 0.212
- Prev. Close
- 0.206
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.211
- Ask
- 0.213
- Volume
- 220,000.000
- Turnover
- 46,040
Last Update Time: 2025-07-24 10:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-07 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-03-27 | |
| Strike Price | 454.5 | Maturity Date (Y-M-D) | 2026-03-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 249 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.246 | 30 Histrical Volatity (%) | 21.806 |
| Premium (%) | 1.17435 | Issued Shares | 100,000,000 |
| In / Out | 17.886 ITM | Outstanding Quantity (M) | 22.005 |
| Break Even | - | Outstanding Quantity (%) | 22.005 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15760 | MSTENCT@EC2509I | +6.000% |
| 25261 | BPTENCT@EC2510A | +1.293% |
| 28221 | CITENCT@EC2604A | +1.681% |
| 13556 | HSTENCT@EC2509D | +1.762% |
| 14864 | BITENCT@EC2604A | +1.818% |
| 16035 | HUTENCT@EC2509B | -0.437% |
| 26438 | UBTENCT@EC2509A | +2.041% |
| 27646 | GJTENCT@EC2509A | -0.433% |
| 27675 | JPTENCT@EC2509A | +4.418% |
| 28450 | HSTENCT@EC2604A | +0.926% |
| 28463 | MSTENCT@EC2604A | - |
| 28488 | JPTENCT@EC2604A | +0.781% |
| 28490 | DSTENCT@EC2604A | - |
| 28534 | SGTENCT@EC2604A | +0.893% |
| 28540 | UBTENCT@EC2604A | +0.820% |
| 28543 | CTTENCT@EC2604A | +0.901% |
| 29579 | BITENCT@EC2509C | +1.778% |
| 28574 | MSTENCT@EC2509C | +2.094% |
| 13007 | HSTENCT@EC2509B | +2.841% |
| 13263 | JPTENCT@EC2509C | +2.646% |
| 13398 | BPTENCT@EC2509E | +1.093% |
| 13873 | BITENCT@EC2509E | +3.448% |
| 15791 | SGTENCT@EC2509E | +2.162% |
| 17126 | CTTENCT@EC2509D | +1.170% |
| 17137 | UBTENCT@EC2509G | +5.056% |
| 13653 | SGTENCT@EC2507C | - |
| 13711 | HSTENCT@EC2507D | - |
| 29001 | MSTENCT@EC2507A | - |
| 29182 | UBTENCT@EC2507A | - |
| 29202 | JPTENCT@EC2507B | - |
Last Update Time: 2025-07-24 10:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14774 | JPTENCT@EP2603A | -1.786% |
| 15183 | CITENCT@EP2603A | - |
| 15061 | MSTENCT@EP2603A | -5.051% |
| 15152 | UBTENCT@EP2603A | -3.636% |
| 18464 | SGTENCT@EP2603A | - |
| 13911 | JPTENCT@EP2612A | -3.750% |
| 14186 | HSTENCT@EP2612A | - |
| 14136 | SGTENCT@EP2612A | -1.333% |
| 14201 | UBTENCT@EP2612A | - |
| 14210 | CTTENCT@EP2612A | -3.704% |
| 14660 | CITENCT@EP2612A | -1.220% |
| 14707 | MSTENCT@EP2612A | -1.266% |
| 18124 | GJTENCT@EP2612A | +2.326% |
| 18483 | CITENCT@EP2601A | -3.333% |
| 18565 | SGTENCT@EP2601A | - |
| 18575 | JPTENCT@EP2601A | - |
| 17522 | CTTENCT@EP2509C | -12.000% |
| 14737 | GJTENCT@EP2510B | -5.000% |
| 15132 | HSTENCT@EP2509B | -10.000% |
| 17569 | BITENCT@EP2509C | +5.000% |
| 15077 | MSTENCT@EP2509B | -8.696% |
| 15137 | JPTENCT@EP2509B | - |
| 16597 | SGTENCT@EP2509A | -21.429% |
| 16669 | UBTENCT@EP2509C | -7.143% |
| 17459 | DSTENCT@EP2512A | -6.522% |
| 17561 | MSTENCT@EP2512B | - |
| 17893 | UBTENCT@EP2512B | -3.390% |
| 18041 | JPTENCT@EP2512B | -10.169% |
| 18223 | HSTENCT@EP2512C | -7.692% |
| 18276 | BITENCT@EP2512B | +1.818% |
Last Update Time: 2025-07-24 10:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59760 | JP#TENCTRC26021 | - |
| 59605 | UB#TENCTRC2512O | +3.704% |
| 59774 | HS#TENCTRC25122 | - |
| 59792 | UB#TENCTRC2601C | - |
| 59338 | JP#TENCTRC2606C | +3.125% |
| 59576 | HS#TENCTRC2602A | +4.167% |
| 58992 | UB#TENCTRC2601A | +4.301% |
| 59186 | SG#TENCTRC2602B | +4.082% |
| 59141 | JP#TENCTRC26018 | +4.040% |
| 59440 | HS#TENCTRC25121 | +5.102% |
| 58730 | BP#TENCTRC2512C | +5.051% |
| 58695 | JP#TENCTRC26016 | +4.717% |
| 58594 | UB#TENCTRC2512N | +5.941% |
| 58450 | SG#TENCTRC2601C | +2.778% |
| 58841 | HS#TENCTRC2601V | +4.630% |
| 57779 | JP#TENCTRC26013 | +2.586% |
| 57995 | UB#TENCTRC2512K | +4.545% |
| 59184 | SG#TENCTRC2602A | +3.306% |
| 59439 | HS#TENCTRC2512Z | +3.361% |
| 59731 | JP#TENCTRC2602Z | - |
| 58345 | MS#TENCTRC2512B | +5.000% |
| 58731 | BP#TENCTRC2512D | +6.838% |
| 58237 | UB#TENCTRC2512L | +2.439% |
| 58311 | JP#TENCTRC26014 | +4.000% |
| 58448 | SG#TENCTRC2601B | +2.308% |
| 59246 | UB#TENCTRC2601B | +3.101% |
| 57498 | HS#TENCTRC2512Y | +3.876% |
| 55633 | JP#TENCTRC2601X | +3.876% |
| 60309 | JP#TENCTRC26064 | +3.650% |
| 60107 | UB#TENCTRC2606G | +2.174% |
Last Update Time: 2025-07-24 10:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53324 | BP#TENCTRP2801J | - |
| 61472 | MS#TENCTRP2712T | +5.556% |
| 52529 | UB#TENCTRP2712F | -4.545% |
| 53187 | SG#TENCTRP2712G | -18.182% |
| 54275 | JP#TENCTRP2709E | -12.000% |
| 56164 | HS#TENCTRP2708A | -5.882% |
| 58584 | JP#TENCTRP2801U | -11.765% |
| 56007 | CT#TENCTRP2612R | -9.091% |
| 55742 | MS#TENCTRP2712M | -12.500% |
| 57004 | SG#TENCTRP2812A | -11.429% |
| 54825 | UB#TENCTRP2712M | -2.564% |
| 56925 | BP#TENCTRP2801A | -5.000% |
| 54619 | JP#TENCTRP2708J | -11.905% |
| 53238 | SG#TENCTRP2712H | -6.250% |
| 54559 | HS#TENCTRP2712E | -3.774% |
| 53398 | UB#TENCTRP2712H | -5.357% |
| 53660 | JP#TENCTRP2709B | -5.172% |
| 61471 | MS#TENCTRP2712S | - |
| 56238 | SG#TENCTRP27122 | -4.918% |
| 56927 | BP#TENCTRP2801B | -4.615% |
| 58641 | JP#TENCTRP2801V | -4.762% |
| 62661 | HS#TENCTRP2711F | -2.632% |
| 54755 | SG#TENCTRP2712I | -4.110% |
| 58671 | UB#TENCTRP2802N | -4.110% |
| 56944 | JP#TENCTRP2712P | -4.054% |
| 57245 | CT#TENCTRP2612S | -3.529% |
| 61467 | MS#TENCTRP2712R | - |
| 62236 | SG#TENCTRP2812F | -3.659% |
| 52790 | BP#TENCTRP2707K | -3.333% |
| 53403 | UB#TENCTRP2712I | -3.409% |
Last Update Time: 2025-07-24 10:00
More
Underlying
- 0700 TENCENT
- 553.500
- +1.500 (+0.272%)
-
| High* | 555.500 | Open* | 553.500 |
|---|---|---|---|
| Low* | 548.000 | Prev. Close* | 552.000 |
| Volume* | 5.395M | Turnover* | 2,978M |
*15 mins delayed