55210 HS#BYD RP2812C
Trading UpdateAdd to Porfolio- 0.228
- +0.026 (+12.871%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.202
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.228
- Ask
- 0.231
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-20 15:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-08 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-12-01 | |
| Strike Price | 117.5 | Maturity Date (Y-M-D) | 2028-12-04 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 929 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 1000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.996 | 30 Histrical Volatity (%) | 44.059 |
| Premium (%) | -3.9517 | Issued Shares | 40,000,000 |
| In / Out | 28.979 ITM | Outstanding Quantity (M) | 0.384 |
| Break Even | - | Outstanding Quantity (%) | 0.960 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25633 | BI-BYD @EC2609D | -18.135% |
| 25538 | CI-BYD @EC2607B | -27.660% |
| 24922 | MS-BYD @EC2607C | -26.733% |
| 25677 | UB-BYD @EC2607C | -27.083% |
| 25786 | JP-BYD @EC2607C | -26.316% |
| 25843 | BP-BYD @EC2607C | -24.419% |
| 23816 | BI-BYD @EC2609C | -21.622% |
| 22768 | CI-BYD @EC2605B | - |
| 25632 | BI-BYD @EC2611B | -15.657% |
| 24320 | BI-BYD @EC2611A | -14.458% |
| 24935 | CI-BYD @EC2608A | -21.250% |
| 25845 | BP-BYD @EC2608A | -22.973% |
| 25526 | JP-BYD @EC2608A | -23.684% |
| 25528 | HS-BYD @EC2608A | -27.632% |
| 25529 | DS-BYD @EC2608A | -24.419% |
| 25582 | SG-BYD @EC2608A | -24.000% |
| 25599 | CT-BYD @EC2608A | -22.667% |
| 25647 | GJ-BYD @EC2608A | -25.000% |
| 25678 | UB-BYD @EC2608A | -23.684% |
| 26719 | HU-BYD @EC2608A | -22.973% |
| 24923 | MS-BYD @EC2610A | -19.048% |
| 26849 | BP-BYD @EC2610B | -18.644% |
| 22117 | CI-BYD @EC2606A | -9.091% |
| 22445 | HU-BYD @EC2606A | - |
| 22454 | BP-BYD @EC2606A | -9.091% |
| 22495 | UB-BYD @EC2606A | - |
| 22510 | HS-BYD @EC2606A | - |
| 22525 | BI-BYD @EC2606A | - |
| 22644 | MS-BYD @EC2606A | - |
| 22704 | GJ-BYD @EC2606A | - |
Last Update Time: 2026-05-20 15:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23995 | BI-BYD @EP2702A | +8.225% |
| 28229 | CI-BYD @EP2702A | +9.048% |
| 28356 | HU-BYD @EP2702A | +9.901% |
| 28366 | JP-BYD @EP2612A | +7.692% |
| 22322 | BI-BYD @EP2611A | +10.135% |
| 24617 | BP-BYD @EP2611A | +14.050% |
| 24228 | CI-BYD @EP2611A | +14.173% |
| 24648 | UB-BYD @EP2611A | +12.903% |
| 27250 | CT-BYD @EP2611A | +14.876% |
| 27340 | GJ-BYD @EP2611A | +13.077% |
| 27598 | JP-BYD @EP2611A | +14.516% |
| 27631 | HS-BYD @EP2611A | +12.308% |
| 28460 | UB-BYD @EP2610A | +10.909% |
| 28327 | MS-BYD @EP2610A | +9.091% |
| 23103 | CT-BYD @EP2608A | +21.569% |
| 23075 | BP-BYD @EP2608A | +19.608% |
| 22204 | JP-BYD @EP2608A | +20.339% |
| 25824 | CI-BYD @EP2608A | +20.000% |
| 22314 | UB-BYD @EP2608A | +22.642% |
| 22319 | MS-BYD @EP2608A | +23.529% |
| 22345 | SG-BYD @EP2608A | +21.429% |
| 22386 | BI-BYD @EP2608A | +20.896% |
| 22409 | HS-BYD @EP2608A | +22.807% |
| 22619 | HU-BYD @EP2608A | +22.642% |
| 23041 | GJ-BYD @EP2608A | +22.917% |
| 17863 | SG-BYD @EP2606A | +25.275% |
| 18730 | HS-BYD @EP2606A | +21.053% |
| 27264 | GJ-BYD @EP2606A | +22.905% |
| 17485 | BI-BYD @EP2606A | +20.833% |
| 21379 | CI-BYD @EP2605A | +36.250% |
Last Update Time: 2026-05-20 15:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55467 | JP#BYD RC2609C | -53.226% |
| 59877 | HS#BYD RC2608Q | -55.738% |
| 64840 | JP#BYD RC2607X | -40.506% |
| 54544 | UB#BYD RC2610C | -37.500% |
| 55285 | MS#BYD RC2607B | -42.105% |
| 63446 | JP#BYD RC2707C | -35.294% |
| 61798 | HS#BYD RC2607D | -38.750% |
| 65316 | UB#BYD RC2607S | -38.554% |
| 64618 | SG#BYD RC2607J | -36.782% |
| 65547 | JP#BYD RC26071 | -31.373% |
| 54704 | HS#BYD RC2712A | -31.429% |
| 57321 | UB#BYD RC2607X | -29.703% |
| 55018 | BI#BYD RC2612D | -28.448% |
| 63829 | SG#BYD RC2611A | -26.087% |
| 64551 | JP#BYD RC2707D | -30.435% |
| 55019 | BI#BYD RC2612E | -25.984% |
| 67370 | JP#BYD RC26073 | -26.016% |
| 67654 | BP#BYD RC2805A | -25.301% |
| 63722 | UB#BYD RC2610B | -25.926% |
| 65158 | SG#BYD RC2607K | -22.556% |
| 55631 | HS#BYD RC2609A | -24.444% |
| 60897 | MS#BYD RC2611A | -21.622% |
| 54792 | SG#BYD RC2611B | -21.875% |
| 65521 | JP#BYD RC2607Z | -18.125% |
| 69040 | HS#BYD RC2609B | -18.125% |
| 54547 | UB#BYD RC2610D | -16.667% |
| 56850 | MS#BYD RC2610A | -16.316% |
| 57237 | JP#BYD RC2608I | -14.835% |
| 65170 | SG#BYD RC2607L | -15.707% |
| 61770 | HS#BYD RC2609C | -14.286% |
Last Update Time: 2026-05-20 15:15
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59254 | SG#BYD RP2812B | - |
| 59203 | HS#BYD RP2811C | - |
| 56313 | UB#BYD RP2610A | +22.308% |
| 54594 | SG#BYD RP2812A | +21.930% |
| 54987 | HS#BYD RP2811B | +23.333% |
| 54614 | JP#BYD RP2810A | +17.450% |
| 62316 | UB#BYD RP2812M | +17.483% |
| 62361 | HS#BYD RP2811A | +16.564% |
| 61966 | SG#BYD RP2812J | +14.545% |
| 56553 | MS#BYD RP2807A | +12.169% |
| 56849 | BP#BYD RP2806F | +13.441% |
| 61928 | JP#BYD RP2808C | +12.887% |
| 67389 | HU#BYD RP2812A | +11.000% |
| 54812 | SG#BYD RP2812F | +10.606% |
| 55210 | HS#BYD RP2812C | +12.871% |
| 69184 | UB#BYD RP2812I | +11.111% |
| 62446 | JP#BYD RP2808D | +11.111% |
| 53949 | BP#BYD RP2806C | +8.511% |
| 54921 | UB#BYD RP2808A | +12.554% |
| 53517 | SG#BYD RP28129 | +10.879% |
| 59801 | HU#BYD RP2812B | +9.804% |
| 64348 | HS#BYD RP2812B | +7.273% |
| 57277 | UB#BYD RP2812K | +7.692% |
| 63264 | JP#BYD RP2808A | +8.929% |
| 62901 | SG#BYD RP28127 | +5.085% |
| 63017 | UB#BYD RP2805D | +7.937% |
| 62713 | BP#BYD RP2806A | +7.937% |
| 62762 | JP#BYD RP2812A | +7.937% |
| 62994 | HS#BYD RP2812A | +7.692% |
| 63067 | MS#BYD RP2806A | +7.353% |
Last Update Time: 2026-05-20 15:15
More
Underlying
- 1211 BYD COMPANY
- 91.100
- -2.800 (-2.982%)
-
| High* | 93.000 | Open* | 93.000 |
|---|---|---|---|
| Low* | 90.350 | Prev. Close* | 93.900 |
| Volume* | 25.000M | Turnover* | 2,277M |
*15 mins delayed