55042 HS#KUASORP2710A
Trading UpdateAdd to Porfolio- N/A
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- N/A
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.049
- Ask
- 0.051
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-23 13:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-17 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-10-08 | |
| Strike Price | 82.5 | Maturity Date (Y-M-D) | 2027-10-11 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 810 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 15.373 | 30 Histrical Volatity (%) | 39.257 |
| Premium (%) | 1.27551 | Issued Shares | 50,000,000 |
| In / Out | 5.230 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18362 | HSKUASO@EC2606A | +22.951% |
| 14829 | GJKUASO@EC2508B | +100.000% |
| 14876 | DSKUASO@EC2508A | +82.667% |
| 14929 | UBKUASO@EC2508A | +105.263% |
| 28359 | CTKUASO@EC2508A | +96.970% |
| 25632 | HSKUASO@EC2509B | +60.833% |
| 25715 | JPKUASO@EC2509B | +64.167% |
| 25717 | MSKUASO@EC2509B | +61.475% |
| 25723 | UBKUASO@EC2509B | +57.143% |
| 25731 | CIKUASO@EC2509A | +68.421% |
| 25740 | SGKUASO@EC2509A | +57.480% |
| 25900 | HUKUASO@EC2509A | +58.015% |
| 25903 | GJKUASO@EC2509A | +60.504% |
| 24996 | BPKUASO@EC2510A | +55.147% |
| 14112 | MBKUASO@EC2608A | +29.688% |
| 17419 | CTKUASO@EC2607A | +28.788% |
| 16278 | CIKUASO@EC2607A | +26.794% |
| 17415 | HSKUASO@EC2607A | +26.866% |
| 17442 | BIKUASO@EC2607B | +27.500% |
| 17449 | GJKUASO@EC2607A | +22.066% |
| 17457 | HUKUASO@EC2607A | - |
| 17507 | BPKUASO@EC2607A | +28.641% |
| 17589 | SGKUASO@EC2607A | +26.238% |
| 17593 | JPKUASO@EC2607A | +23.810% |
| 17594 | UBKUASO@EC2607A | +26.829% |
| 17682 | MSKUASO@EC2607A | - |
| 14973 | JPKUASO@EC2512A | +42.268% |
| 15012 | CIKUASO@EC2512A | +44.944% |
| 15945 | UBKUASO@EC2509E | +44.737% |
| 16072 | MSKUASO@EC2509D | +46.597% |
Last Update Time: 2025-07-23 13:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14758 | CTKUASO@EP2509A | -20.000% |
| 24984 | MBKUASO@EP2510A | -22.222% |
| 13749 | CIKUASO@EP2509A | - |
| 13989 | MSKUASO@EP2509A | - |
| 14017 | UBKUASO@EP2509A | -21.429% |
| 14088 | JPKUASO@EP2509A | -9.091% |
| 14736 | GJKUASO@EP2509A | - |
| 14841 | SGKUASO@EP2509A | - |
| 17369 | HSKUASO@EP2509A | -9.091% |
| 17484 | BIKUASO@EP2612A | -15.789% |
| 17395 | CIKUASO@EP2612A | -15.179% |
| 17544 | JPKUASO@EP2612A | -15.000% |
| 17479 | UBKUASO@EP2612A | -13.793% |
| 18187 | GJKUASO@EP2612A | -12.195% |
| 18224 | MSKUASO@EP2612A | -15.596% |
| 18451 | CTKUASO@EP2612A | - |
| 18456 | SGKUASO@EP2612A | -14.050% |
| 18474 | HSKUASO@EP2612A | -15.000% |
| 18497 | HUKUASO@EP2612A | - |
| 24651 | SGKUASO@EP2507A | - |
| 24729 | MSKUASO@EP2507A | - |
| 24744 | JPKUASO@EP2507A | - |
| 24775 | UBKUASO@EP2507A | - |
| 24788 | HSKUASO@EP2507A | - |
| 24858 | GJKUASO@EP2507A | - |
| 24976 | CTKUASO@EP2507A | - |
| 18481 | CIKUASO@EP2601A | -27.711% |
| 18407 | MBKUASO@EP2602A | - |
| 13428 | HUKUASO@EP2510A | - |
| 16313 | UBKUASO@EP2509B | - |
Last Update Time: 2025-07-23 13:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59646 | JP#KUASORC2602A | - |
| 59046 | UB#KUASORC2601B | +64.444% |
| 59195 | SG#KUASORC2602B | +64.130% |
| 59410 | HS#KUASORC2601H | +58.000% |
| 58736 | BP#KUASORC2512E | +47.414% |
| 59140 | JP#KUASORC2601C | +51.786% |
| 58604 | UB#KUASORC2601A | +45.038% |
| 58373 | SG#KUASORC2601C | +43.284% |
| 57266 | JP#KUASORC2601B | +42.537% |
| 56885 | HS#KUASORC2603A | +38.667% |
| 56809 | BP#KUASORC2512D | +34.146% |
| 54556 | SG#KUASORC2602A | +33.526% |
| 54363 | JP#KUASORC2601A | +32.571% |
| 54448 | UB#KUASORC2512D | +32.571% |
| 54506 | HS#KUASORC2512I | +32.402% |
| 61637 | HS#KUASORC2601G | +26.794% |
| 61222 | SG#KUASORC2601A | +26.147% |
| 61185 | UB#KUASORC2512B | +23.853% |
| 61922 | BP#KUASORC2512B | +24.434% |
| 61271 | JP#KUASORC2512D | +20.536% |
| 61032 | HS#KUASORC2601F | +22.951% |
| 58495 | SG#KUASORC2512A | +21.154% |
| 58179 | UB#KUASORC2511A | +23.529% |
| 58292 | JP#KUASORC2512C | +20.755% |
| 58031 | HS#KUASORC2601D | +22.642% |
| 65912 | JP#KUASORC2510G | +20.690% |
| 65358 | SG#KUASORC2510E | +22.807% |
| 65142 | UB#KUASORC2509B | +16.667% |
| 65282 | HS#KUASORC2512H | +20.690% |
| 64957 | JP#KUASORC2510F | +15.385% |
Last Update Time: 2025-07-23 13:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55042 | HS#KUASORP2710A | - |
| 62938 | UB#KUASORP2609A | -50.505% |
| 53656 | JP#KUASORP2801A | -42.991% |
| 59208 | SG#KUASORP2812I | -40.870% |
| 54260 | UB#KUASORP2609B | -35.862% |
| 59150 | JP#KUASORP2804A | -31.333% |
Last Update Time: 2025-07-23 13:30
More
Underlying
- 1024 KUAISHOU-W
- 78.400
- +5.650 (+7.766%)
-
| High* | 78.450 | Open* | 73.650 |
|---|---|---|---|
| Low* | 73.100 | Prev. Close* | 72.750 |
| Volume* | 44.091M | Turnover* | 3,337M |
*15 mins delayed