55042 SG#BAIDURC2612A
Closed UpdateAdd to Porfolio- 0.064
- +0.003 (+4.918%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.061
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.064
- Ask
- 0.066
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-17 16:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-20 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-12-29 | |
| Strike Price | 88.5 | Maturity Date (Y-M-D) | 2026-12-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 378 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 25000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.706 | 30 Histrical Volatity (%) | 47.624 |
| Premium (%) | 1.60202 | Issued Shares | 200,000,000 |
| In / Out | 25.379 ITM | Outstanding Quantity (M) | 1.475 |
| Break Even | - | Outstanding Quantity (%) | 0.738 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19700 | MBBAIDU@EC2609A | +5.882% |
| 20326 | HUBAIDU@EC2606B | +7.930% |
| 20480 | GJBAIDU@EC2605A | +5.485% |
| 25864 | JPBAIDU@EC2512A | +19.469% |
| 25875 | UBBAIDU@EC2512A | +13.675% |
| 25923 | SGBAIDU@EC2512A | +14.655% |
| 25933 | CTBAIDU@EC2512A | +15.517% |
| 25937 | GJBAIDU@EC2512A | +16.522% |
| 25939 | HSBAIDU@EC2512A | +17.699% |
| 26212 | HUBAIDU@EC2512A | +19.298% |
| 26458 | KSBAIDU@EC2512A | +9.677% |
| 27669 | BIBAIDU@EC2512A | +15.652% |
| 24438 | MBBAIDU@EC2601A | +17.797% |
| 27042 | BPBAIDU@EC2601A | +17.797% |
| 25915 | MSBAIDU@EC2512A | +18.421% |
| 20356 | HSBAIDU@EC2607A | +5.485% |
| 20464 | BIBAIDU@EC2606B | +5.932% |
| 20598 | MSBAIDU@EC2603A | +9.322% |
| 20451 | BPBAIDU@EC2606A | +7.778% |
| 20863 | CIBAIDU@EC2603A | +12.245% |
| 21022 | HSBAIDU@EC2603C | +12.500% |
| 21025 | BPBAIDU@EC2603A | +11.628% |
| 21027 | JPBAIDU@EC2603B | +12.766% |
| 21914 | SGBAIDU@EC2603C | +12.500% |
| 18559 | GJBAIDU@EC2601A | +12.162% |
| 18564 | BPBAIDU@EC2601B | +3.846% |
| 19326 | SGBAIDU@EC2601A | +9.459% |
| 18441 | MSBAIDU@EC2601A | +9.211% |
| 19675 | CTBAIDU@EC2601A | +6.250% |
| 18120 | BIBAIDU@EC2603A | +8.333% |
Last Update Time: 2025-12-17 16:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21132 | CTBAIDU@EP2606A | -6.294% |
| 20780 | BPBAIDU@EP2607A | -5.517% |
| 20548 | CIBAIDU@EP2607A | -6.081% |
| 20715 | JPBAIDU@EP2607A | -5.442% |
| 20719 | BIBAIDU@EP2607A | -5.479% |
| 20739 | UBBAIDU@EP2607A | -5.517% |
| 20770 | MSBAIDU@EP2607A | -7.042% |
| 20774 | HSBAIDU@EP2607A | -7.432% |
| 20802 | SGBAIDU@EP2607A | -6.164% |
| 20823 | HUBAIDU@EP2607A | -7.042% |
| 20431 | CIBAIDU@EP2604A | -11.111% |
| 20564 | HSBAIDU@EP2603A | -16.418% |
| 20805 | JPBAIDU@EP2603A | -12.698% |
| 20574 | GJBAIDU@EP2604A | -10.891% |
| 20753 | CTBAIDU@EP2603A | -12.903% |
| 20562 | BPBAIDU@EP2604A | -8.571% |
| 20710 | MSBAIDU@EP2603A | -10.169% |
| 20724 | HUBAIDU@EP2603A | -10.169% |
| 20797 | SGBAIDU@EP2603A | -12.500% |
| 20941 | UBBAIDU@EP2603A | -11.475% |
| 15110 | CTBAIDU@EP2609A | -3.571% |
| 15343 | JPBAIDU@EP2608A | -3.509% |
| 18226 | MSBAIDU@EP2608A | -5.357% |
| 18629 | UBBAIDU@EP2608A | -5.263% |
| 23511 | MBBAIDU@EP2601A | - |
| 15117 | SGBAIDU@EP2512A | - |
| 18528 | HUBAIDU@EP2512A | - |
| 18556 | BIBAIDU@EP2512A | - |
| 20423 | MBBAIDU@EP2604A | -1.439% |
Last Update Time: 2025-12-17 16:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56736 | UB#BAIDURC2606D | +30.263% |
| 56775 | JP#BAIDURC2605A | +22.222% |
| 57740 | UB#BAIDURC2701A | +30.000% |
| 57344 | SG#BAIDURC2612B | +23.810% |
| 57220 | JP#BAIDURC2703B | +13.043% |
| 55482 | HS#BAIDURC2607B | +18.045% |
| 68603 | BP#BAIDURC2607F | +14.685% |
| 54866 | SG#BAIDURC2611C | +16.667% |
| 68398 | UB#BAIDURC2606C | +16.667% |
| 54798 | JP#BAIDURC2701A | +19.355% |
| 56733 | UB#BAIDURC2612F | +7.692% |
| 54274 | SG#BAIDURC2611B | +12.500% |
| 54969 | HS#BAIDURC2608A | +9.179% |
| 56934 | JP#BAIDURC2606C | +12.821% |
| 54786 | UB#BAIDURC2606B | +10.145% |
| 55182 | BP#BAIDURC2607D | +8.889% |
| 54868 | SG#BAIDURC2611D | +8.000% |
| 55121 | JP#BAIDURC2702A | +7.273% |
| 55042 | SG#BAIDURC2612A | +4.918% |
| 66201 | BP#BAIDURC2607E | +4.918% |
| 54788 | UB#BAIDURC2612E | +4.688% |
| 67149 | JP#BAIDURC2703A | +4.348% |
| 61395 | HS#BAIDURC2604A | +7.042% |
| 59229 | SG#BAIDURC2603F | +4.167% |
| 64984 | UB#BAIDURC2612B | +6.579% |
| 58769 | BP#BAIDURC2512A | +4.110% |
| 59139 | JP#BAIDURC2601A | +4.000% |
| 64347 | UB#BAIDURC2512C | - |
| 68125 | SG#BAIDURC2701A | +3.704% |
| 62481 | HS#BAIDURC2601B | +2.532% |
Last Update Time: 2025-12-17 16:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55372 | JP#BAIDURP2708B | -10.204% |
| 54698 | HS#BAIDURP2807A | -7.759% |
| 55089 | UB#BAIDURP2712G | -8.511% |
| 54890 | SG#BAIDURP2812C | -6.522% |
| 53670 | JP#BAIDURP2708A | -7.576% |
| 53206 | UB#BAIDURP2712E | -6.667% |
| 53254 | SG#BAIDURP2712A | - |
Last Update Time: 2025-12-17 16:05
More
Underlying
- 9888 BIDU-SW
- 118.600
- +2.000 (+1.715%)
-
| High* | 119.200 | Open* | 116.000 |
|---|---|---|---|
| Low* | 115.100 | Prev. Close* | 116.600 |
| Volume* | 9.187M | Turnover* | 1,083M |
*15 mins delayed