54805 UB#XTAPIRC2701C
Trading UpdateAdd to Porfolio- 0.375
- +0.015 (+4.167%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.360
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.375
- Ask
- 0.380
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-10 15:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-04 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-01-19 | |
| Strike Price | 8 | Maturity Date (Y-M-D) | 2027-01-20 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 344 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.059 | 30 Histrical Volatity (%) | 64.260 |
| Premium (%) | 2.44115 | Issued Shares | 40,000,000 |
| In / Out | 30.253 ITM | Outstanding Quantity (M) | 0.920 |
| Break Even | - | Outstanding Quantity (%) | 2.300 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19138 | HUXTAPI@EC2605A | +3.846% |
| 17672 | CIXTAPI@EC2605A | +7.692% |
| 19300 | MBXTAPI@EC2603A | +3.876% |
| 19313 | HSXTAPI@EC2602A | +34.586% |
| 19487 | JPXTAPI@EC2602A | - |
| 23452 | CTXTAPI@EC2605A | +3.311% |
| 22990 | MSXTAPI@EC2606A | +2.649% |
| 23197 | BIXTAPI@EC2605A | +4.487% |
| 23588 | JPXTAPI@EC2605A | +4.403% |
| 18439 | MBXTAPI@EC2604A | +1.282% |
| 18255 | JPXTAPI@EC2604A | - |
| 20942 | HSXTAPI@EC2603A | - |
| 22138 | HUXTAPI@EC2606B | - |
| 23536 | SGXTAPI@EC2606A | +3.333% |
| 17838 | HUXTAPI@EC2606A | - |
| 19271 | CIXTAPI@EC2607A | +4.094% |
| 23985 | MBXTAPI@EC2608A | +1.961% |
| 19780 | MSXTAPI@EC2602A | - |
| 20288 | HUXTAPI@EC2602A | - |
| 22452 | SGXTAPI@EC2602A | - |
| 24437 | HSXTAPI@EC2607A | +3.175% |
| 25524 | SGXTAPI@EC2607A | +1.600% |
| 25567 | JPXTAPI@EC2607A | +4.032% |
| 19787 | HSXTAPI@EC2602B | - |
| 20595 | CTXTAPI@EC2602A | - |
| 20337 | JPXTAPI@EC2602B | - |
| 21715 | HUXTAPI@EC2605B | +4.762% |
| 22083 | DSXTAPI@EC2604A | +10.811% |
| 22158 | BPXTAPI@EC2604A | -6.452% |
| 24493 | JPXTAPI@EC2604B | +7.500% |
Last Update Time: 2026-02-10 15:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23178 | HUXTAPI@EP2606A | -7.059% |
Last Update Time: 2026-02-10 15:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54629 | SG#XTAPIRC2702A | +10.714% |
| 56928 | JP#XTAPIRC2703F | +13.889% |
| 67468 | UB#XTAPIRC2701D | +12.000% |
| 67707 | SG#XTAPIRC2609A | +10.160% |
| 66600 | JP#XTAPIRC2703C | +9.744% |
| 55806 | SG#XTAPIRC2704A | +8.511% |
| 69485 | HS#XTAPIRC2608A | +7.724% |
| 66006 | BI#XTAPIRC2612A | +3.846% |
| 55043 | SG#XTAPIRC2701A | +6.557% |
| 59046 | JP#XTAPIRC2706A | - |
| 54805 | UB#XTAPIRC2701C | +4.167% |
| 58671 | HS#XTAPIRC2607B | +7.143% |
| 67592 | JP#XTAPIRC2703B | +1.370% |
| 55977 | SG#XTAPIRC2703A | +2.151% |
Last Update Time: 2026-02-10 15:45
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-10 15:45
More
Underlying
- 2228 XTALPI
- 11.470
- +0.180 (+1.594%)
-
| High* | 11.870 | Open* | 11.450 |
|---|---|---|---|
| Low* | 11.410 | Prev. Close* | 11.290 |
| Volume* | 64.298M | Turnover* | 748.263M |
*15 mins delayed