54788 UB#BAIDURC2612E
Trading UpdateAdd to Porfolio- 0.119
- +0.003 (+2.586%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.116
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.119
- Ask
- 0.120
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-10 15:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-19 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-12-29 | |
| Strike Price | 87.5 | Maturity Date (Y-M-D) | 2026-12-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 323 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2500 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.412 | 30 Histrical Volatity (%) | 50.692 |
| Premium (%) | 2.43902 | Issued Shares | 100,000,000 |
| In / Out | 39.024 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24018 | HSBAIDU@EC2607B | +4.286% |
| 22833 | JPBAIDU@EC2604B | +8.929% |
| 22900 | UBBAIDU@EC2604B | +3.448% |
| 20508 | CTBAIDU@EC2604A | +4.839% |
| 20708 | CIBAIDU@EC2604A | +6.222% |
| 29416 | BPBAIDU@EC2605A | +5.505% |
| 21022 | HSBAIDU@EC2603C | +7.619% |
| 21025 | BPBAIDU@EC2603A | +8.824% |
| 21027 | JPBAIDU@EC2603B | +8.333% |
| 21914 | SGBAIDU@EC2603C | +7.477% |
| 22533 | HUBAIDU@EC2604A | +6.422% |
| 24096 | MSBAIDU@EC2604B | +4.566% |
| 20863 | CIBAIDU@EC2603A | +6.034% |
| 23747 | CIBAIDU@EC2603B | +6.349% |
| 21044 | SGBAIDU@EC2603A | +5.556% |
| 21206 | MSBAIDU@EC2603D | +6.780% |
| 21236 | CTBAIDU@EC2603B | +11.290% |
| 21259 | UBBAIDU@EC2603B | +7.813% |
| 21276 | BIBAIDU@EC2603C | +8.475% |
| 21299 | BPBAIDU@EC2603B | +8.333% |
| 21300 | JPBAIDU@EC2603D | +7.692% |
| 21371 | HSBAIDU@EC2603D | +6.780% |
| 20451 | BPBAIDU@EC2606A | +5.333% |
| 20598 | MSBAIDU@EC2603A | +7.692% |
| 20464 | BIBAIDU@EC2606B | +4.598% |
| 20356 | HSBAIDU@EC2607A | +1.087% |
| 20480 | GJBAIDU@EC2605A | +2.174% |
| 20326 | HUBAIDU@EC2606B | +7.368% |
| 25117 | MSBAIDU@EC2607A | +4.895% |
| 25702 | SGBAIDU@EC2607C | +2.098% |
Last Update Time: 2026-02-10 15:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24542 | BPBAIDU@EP2607B | -3.623% |
| 24126 | JPBAIDU@EP2607B | -3.311% |
| 24276 | UBBAIDU@EP2607B | -4.138% |
| 24304 | SGBAIDU@EP2607B | -4.828% |
| 24326 | BIBAIDU@EP2607B | -3.546% |
| 24501 | MSBAIDU@EP2607B | -2.941% |
| 24553 | HUBAIDU@EP2607B | -3.546% |
| 24604 | HSBAIDU@EP2607B | -5.036% |
| 21132 | CTBAIDU@EP2606A | -3.333% |
| 20780 | BPBAIDU@EP2607A | -6.250% |
| 20548 | CIBAIDU@EP2607A | -4.286% |
| 20715 | JPBAIDU@EP2607A | -2.778% |
| 20719 | BIBAIDU@EP2607A | -6.667% |
| 20739 | UBBAIDU@EP2607A | -4.286% |
| 20770 | MSBAIDU@EP2607A | -6.349% |
| 20774 | HSBAIDU@EP2607A | -5.797% |
| 20802 | SGBAIDU@EP2607A | -4.167% |
| 20823 | HUBAIDU@EP2607A | -4.167% |
| 20431 | CIBAIDU@EP2604A | -17.241% |
| 20564 | HSBAIDU@EP2603A | - |
| 20805 | JPBAIDU@EP2603A | - |
| 25024 | MBBAIDU@EP2612A | - |
| 20574 | GJBAIDU@EP2604A | - |
| 20753 | CTBAIDU@EP2603A | - |
| 20562 | BPBAIDU@EP2604A | - |
| 20710 | MSBAIDU@EP2603A | - |
| 20724 | HUBAIDU@EP2603A | -6.667% |
| 20797 | SGBAIDU@EP2603A | - |
| 20941 | UBBAIDU@EP2603A | - |
| 15110 | CTBAIDU@EP2609A | - |
Last Update Time: 2026-02-10 15:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59250 | SG#BAIDURC2612H | +13.636% |
| 66761 | HS#BAIDURC2607F | +11.207% |
| 58340 | JP#BAIDURC2612C | +9.231% |
| 65161 | UB#BAIDURC2612G | +13.793% |
| 64957 | BP#BAIDURC2607L | +10.294% |
| 65299 | JP#BAIDURC2701B | +9.677% |
| 65837 | SG#BAIDURC2612E | +6.452% |
| 66356 | UB#BAIDURC2612H | +6.667% |
| 53752 | MS#BAIDURC2612B | +5.263% |
| 59207 | SG#BAIDURC2612G | +10.811% |
| 56835 | MS#BAIDURC2612E | +7.317% |
| 65568 | HS#BAIDURC2608B | +7.407% |
| 66510 | UB#BAIDURC2612I | +6.771% |
| 53225 | JP#BAIDURC2702E | +4.545% |
| 64045 | BP#BAIDURC2607J | +6.796% |
| 64563 | JP#BAIDURC2703E | +7.317% |
| 65833 | SG#BAIDURC2612D | +6.977% |
| 64560 | JP#BAIDURC2703D | +5.660% |
| 64061 | HS#BAIDURC2607E | +9.259% |
| 64228 | SG#BAIDURC2612C | +3.279% |
| 61865 | BP#BAIDURC2607I | +3.125% |
| 56736 | UB#BAIDURC2606D | +4.348% |
| 60666 | HS#BAIDURC2607D | +7.353% |
| 56775 | JP#BAIDURC2605A | +4.286% |
| 57740 | UB#BAIDURC2701A | +4.000% |
| 57344 | SG#BAIDURC2612B | +2.703% |
| 57220 | JP#BAIDURC2703B | +4.054% |
| 55482 | HS#BAIDURC2607B | +5.263% |
| 68603 | BP#BAIDURC2607F | +1.266% |
| 54866 | SG#BAIDURC2611C | +3.704% |
Last Update Time: 2026-02-10 15:45
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58332 | JP#BAIDURP2812A | -12.000% |
| 55661 | UB#BAIDURP2812C | -10.000% |
| 57702 | SG#BAIDURP2812F | - |
| 58708 | HS#BAIDURP2808A | - |
| 55130 | MS#BAIDURP2612C | -8.696% |
| 62372 | MS#BAIDURP2612B | -4.979% |
| 65217 | UB#BAIDURP2812A | -4.651% |
| 65678 | SG#BAIDURP2812D | -8.163% |
| 65347 | JP#BAIDURP2710A | -5.556% |
| 60847 | HS#BAIDURP2812A | -3.571% |
| 61113 | MS#BAIDURP2612A | -4.412% |
| 60653 | SG#BAIDURP2812E | -5.882% |
| 61263 | UB#BAIDURP2812B | -4.478% |
| 61486 | JP#BAIDURP2710C | -2.703% |
| 61513 | HS#BAIDURP2812B | -5.405% |
| 61110 | MS#BAIDURP2812B | - |
Last Update Time: 2026-02-10 15:45
More
Underlying
- 9888 BIDU-SW
- 143.500
- +1.300 (+0.914%)
-
| High* | 147.800 | Open* | 143.600 |
|---|---|---|---|
| Low* | 143.200 | Prev. Close* | 142.200 |
| Volume* | 7.161M | Turnover* | 1,039M |
*15 mins delayed