54788 UB#BAIDURC2612E
Closed UpdateAdd to Porfolio- 0.103
- +0.003 (+3.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.100
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.103
- Ask
- 0.105
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-19 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-12-29 | |
| Strike Price | 87.5 | Maturity Date (Y-M-D) | 2026-12-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 225 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2500 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.654 | 30 Histrical Volatity (%) | 45.236 |
| Premium (%) | 1.68252 | Issued Shares | 100,000,000 |
| In / Out | 35.991 ITM | Outstanding Quantity (M) | 0.477 |
| Break Even | - | Outstanding Quantity (%) | 0.477 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20451 | BPBAIDU@EC2606A | -14.286% |
| 27488 | MSBAIDU@EC2609A | +4.762% |
| 27915 | CTBAIDU@EC2609A | +3.226% |
| 27969 | SGBAIDU@EC2609A | +3.125% |
| 28166 | UBBAIDU@EC2609A | +6.557% |
| 28227 | JPBAIDU@EC2609A | - |
| 28265 | BIBAIDU@EC2609A | +1.639% |
| 20464 | BIBAIDU@EC2606B | +1.508% |
| 20356 | HSBAIDU@EC2607A | +6.977% |
| 26819 | HUBAIDU@EC2611A | +3.077% |
| 20480 | GJBAIDU@EC2605A | -1.695% |
| 20326 | HUBAIDU@EC2606B | +3.448% |
| 24018 | HSBAIDU@EC2607B | +6.202% |
| 26569 | CTBAIDU@EC2606B | -2.727% |
| 26664 | JPBAIDU@EC2606B | - |
| 26830 | MSBAIDU@EC2606B | -7.080% |
| 26832 | UBBAIDU@EC2606B | +1.818% |
| 26904 | BPBAIDU@EC2606B | -6.838% |
| 27451 | JPBAIDU@EC2610A | +1.695% |
| 27655 | BIBAIDU@EC2610A | - |
| 27686 | UBBAIDU@EC2610A | +3.636% |
| 27718 | BPBAIDU@EC2610A | +1.667% |
| 27730 | SGBAIDU@EC2610A | +1.724% |
| 28323 | GJBAIDU@EC2610A | +5.263% |
| 28328 | MSBAIDU@EC2610A | +3.704% |
| 28399 | HUBAIDU@EC2612A | +3.077% |
| 25117 | MSBAIDU@EC2607A | -1.852% |
| 25702 | SGBAIDU@EC2607C | -8.696% |
| 25790 | JPBAIDU@EC2607C | -3.922% |
| 25832 | UBBAIDU@EC2607B | -2.041% |
Last Update Time: 2026-05-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24542 | BPBAIDU@EP2607B | -17.273% |
| 24126 | JPBAIDU@EP2607B | -14.407% |
| 24276 | UBBAIDU@EP2607B | -15.455% |
| 24304 | SGBAIDU@EP2607B | -16.364% |
| 24326 | BIBAIDU@EP2607B | -6.422% |
| 24501 | MSBAIDU@EP2607B | -15.596% |
| 24553 | HUBAIDU@EP2607B | -15.929% |
| 24604 | HSBAIDU@EP2607B | -11.712% |
| 28946 | CTBAIDU@EP2611A | -7.031% |
| 29264 | JPBAIDU@EP2611A | - |
| 21132 | CTBAIDU@EP2606A | -30.435% |
| 20780 | BPBAIDU@EP2607A | -34.483% |
| 28949 | SGBAIDU@EP2612A | -8.264% |
| 20548 | CIBAIDU@EP2607A | -20.930% |
| 20715 | JPBAIDU@EP2607A | -24.390% |
| 20719 | BIBAIDU@EP2607A | -18.919% |
| 20739 | UBBAIDU@EP2607A | -20.000% |
| 20770 | MSBAIDU@EP2607A | -18.919% |
| 20774 | HSBAIDU@EP2607A | -12.821% |
| 20802 | SGBAIDU@EP2607A | -23.810% |
| 20823 | HUBAIDU@EP2607A | -21.951% |
| 28694 | MSBAIDU@EP2611A | -7.692% |
| 28720 | UBBAIDU@EP2611A | -10.588% |
| 25024 | MBBAIDU@EP2612A | - |
| 26513 | HUBAIDU@EP2612A | -9.160% |
| 15110 | CTBAIDU@EP2609A | - |
| 15343 | JPBAIDU@EP2608A | -6.667% |
| 18226 | MSBAIDU@EP2608A | -6.250% |
| 18629 | UBBAIDU@EP2608A | -14.286% |
Last Update Time: 2026-05-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56384 | JP#BAIDURC2612D | +18.750% |
| 56592 | SG#BAIDURC2612J | +25.000% |
| 56674 | BP#BAIDURC2612A | - |
| 56807 | HU#BAIDURC2611A | +26.374% |
| 55220 | MS#BAIDURC2611E | +22.330% |
| 55811 | UB#BAIDURC2612Q | +23.810% |
| 55159 | JP#BAIDURC2611B | +7.895% |
| 65602 | UB#BAIDURC2610A | +11.111% |
| 59384 | SG#BAIDURC2611H | +8.676% |
| 59088 | MS#BAIDURC2611D | +9.211% |
| 60884 | JP#BAIDURC2611A | +8.000% |
| 63917 | BP#BAIDURC2610B | +5.882% |
| 59512 | UB#BAIDURC2609A | +7.843% |
| 65006 | JP#BAIDURC2707A | +8.065% |
| 58895 | SG#BAIDURC2611G | +1.538% |
| 60249 | UB#BAIDURC2609B | +4.688% |
| 58459 | JP#BAIDURC2610A | +4.545% |
| 69421 | MS#BAIDURC2611B | +4.110% |
| 56733 | UB#BAIDURC2612F | +5.479% |
| 54274 | SG#BAIDURC2611B | +2.667% |
| 54969 | HS#BAIDURC2608A | +5.263% |
| 56934 | JP#BAIDURC2606C | +4.000% |
| 54786 | UB#BAIDURC2606B | +3.947% |
| 60721 | JP#BAIDURC2703C | +3.846% |
| 55182 | BP#BAIDURC2607D | +5.063% |
| 54868 | SG#BAIDURC2611D | +3.488% |
| 69202 | UB#BAIDURC2612P | +4.706% |
| 55121 | JP#BAIDURC2702A | +5.556% |
| 55042 | SG#BAIDURC2612A | +2.083% |
| 66201 | BP#BAIDURC2607E | +3.191% |
Last Update Time: 2026-05-19 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56833 | HU#BAIDURP2812A | -11.640% |
| 58332 | JP#BAIDURP2812A | -11.765% |
| 55661 | UB#BAIDURP2812C | -10.000% |
| 57702 | SG#BAIDURP2812F | - |
| 58708 | HS#BAIDURP2808A | - |
| 55130 | MS#BAIDURP2612C | -8.714% |
| 56379 | JP#BAIDURP2810A | -5.882% |
| 62372 | MS#BAIDURP2612B | -3.125% |
| 65217 | UB#BAIDURP2812A | -6.780% |
| 65678 | SG#BAIDURP2812D | -3.509% |
| 65347 | JP#BAIDURP2710A | -3.030% |
| 60847 | HS#BAIDURP2812A | -6.061% |
| 61113 | MS#BAIDURP2612A | -2.439% |
| 60653 | SG#BAIDURP2812E | - |
| 61263 | UB#BAIDURP2812B | -3.797% |
| 61486 | JP#BAIDURP2710C | -2.326% |
| 61513 | HS#BAIDURP2812B | -4.819% |
| 61110 | MS#BAIDURP2812B | - |
Last Update Time: 2026-05-19 16:25
More
Underlying
- 9888 BIDU-SW
- 136.700
- +2.000 (+1.485%)
-
| High* | 138.400 | Open* | 134.500 |
|---|---|---|---|
| Low* | 133.700 | Prev. Close* | 134.700 |
| Volume* | 10.764M | Turnover* | 1,471M |
*15 mins delayed