54614 JP#AIA RP2712A
Closed UpdateAdd to Porfolio- 0.183
- -0.019 (-9.406%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.202
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.181
- Ask
- 0.183
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-23 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-10-09 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-12-09 | |
| Strike Price | 90.6 | Maturity Date (Y-M-D) | 2027-12-10 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 870 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.893 | 30 Histrical Volatity (%) | 25.138 |
| Premium (%) | -1.47368 | Issued Shares | 80,000,000 |
| In / Out | 27.158 ITM | Outstanding Quantity (M) | 0.042 |
| Break Even | - | Outstanding Quantity (%) | 0.052 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15434 | CI-AIA @EC2509A | +34.146% |
| 27198 | BP-AIA @EC2510A | +36.538% |
| 13382 | GJ-AIA @EC2509B | +35.246% |
| 13469 | BI-AIA @EC2509B | +28.846% |
| 13504 | UB-AIA @EC2509B | +35.246% |
| 13574 | MS-AIA @EC2509B | +35.081% |
| 15824 | JP-AIA @EC2510B | +25.301% |
| 16109 | UB-AIA @EC2510C | +25.926% |
| 16183 | HS-AIA @EC2510B | +26.087% |
| 13498 | BP-AIA @EC2510B | +28.395% |
| 15907 | CT-AIA @EC2510B | +28.000% |
| 16182 | HU-AIA @EC2510A | +31.818% |
| 22923 | MB-AIA @EC2601A | +18.824% |
| 20876 | HS-AIA @EC2512A | +23.750% |
| 17930 | MS-AIA @EC2512B | +24.096% |
| 18011 | DS-AIA @EC2512A | +17.526% |
| 21698 | JP-AIA @EC2512A | +22.727% |
| 23017 | KS-AIA @EC2512A | +19.780% |
| 23417 | UB-AIA @EC2512A | +22.353% |
| 25627 | SG-AIA @EC2512A | +20.482% |
| 28738 | CT-AIA @EC2512A | +23.377% |
| 21679 | SG-AIA @EC2509A | +35.714% |
| 21868 | CT-AIA @EC2509A | +45.714% |
| 21877 | MS-AIA @EC2509A | +40.541% |
| 21947 | UB-AIA @EC2509A | +35.000% |
| 21958 | GS-AIA @EC2509A | +42.857% |
| 22705 | JP-AIA @EC2509A | +36.585% |
| 22871 | DS-AIA @EC2509A | +30.435% |
| 28665 | BI-AIA @EC2509A | +42.857% |
| 28803 | GJ-AIA @EC2509A | +44.118% |
Last Update Time: 2025-07-23 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16677 | CT-AIA @EP2607A | -6.780% |
| 16435 | CI-AIA @EP2607A | -12.500% |
| 16534 | SG-AIA @EP2607A | -9.836% |
| 16601 | JP-AIA @EP2607A | -12.308% |
| 16621 | UB-AIA @EP2607A | -8.065% |
| 16676 | MS-AIA @EP2607A | -11.667% |
| 16697 | HS-AIA @EP2607A | -8.621% |
| 16760 | GJ-AIA @EP2607A | -6.250% |
| 16858 | BI-AIA @EP2607A | -10.938% |
| 14945 | CT-AIA @EP2509A | - |
| 14576 | CI-AIA @EP2509A | - |
| 14716 | JP-AIA @EP2509A | - |
| 14763 | UB-AIA @EP2509A | - |
| 14907 | MS-AIA @EP2509A | - |
| 15066 | GJ-AIA @EP2509A | - |
| 16508 | HU-AIA @EP2509A | - |
| 14380 | BI-AIA @EP2511A | -14.286% |
| 15661 | CT-AIA @EP2511A | -15.385% |
| 15679 | UB-AIA @EP2511A | -12.500% |
| 16505 | HS-AIA @EP2511A | -9.524% |
| 13759 | UB-AIA @EP2508A | - |
| 13990 | MS-AIA @EP2508A | - |
| 14065 | CT-AIA @EP2508A | - |
| 14086 | JP-AIA @EP2508A | - |
| 13478 | HU-AIA @EP2512A | -5.000% |
Last Update Time: 2025-07-23 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53008 | JP#AIA RC2710J | +61.765% |
| 61825 | UB#AIA RC2606A | +45.455% |
| 61902 | HS#AIA RC2711A | +45.238% |
| 61536 | SG#AIA RC2606G | +33.333% |
| 60355 | HS#AIA RC2710C | +28.788% |
| 61274 | JP#AIA RC2710H | +27.143% |
| 56440 | UB#AIA RC2610I | +25.676% |
| 58437 | SG#AIA RC2606F | +21.111% |
| 55681 | CT#AIA RC2706A | +20.430% |
| 55979 | JP#AIA RC2710G | +20.000% |
| 55450 | UB#AIA RC2610H | +18.095% |
| 55603 | HS#AIA RC2710B | +18.627% |
| 55055 | JP#AIA RC2710F | +16.129% |
| 53323 | SG#AIA RC2606E | +16.000% |
| 53325 | CT#AIA RC2606C | +15.625% |
| 53705 | HS#AIA RC2710A | +14.504% |
| 69933 | UB#AIA RC2610G | +15.038% |
| 53101 | JP#AIA RC2710E | +12.338% |
| 68708 | SG#AIA RC2606D | +12.579% |
| 68821 | HS#AIA RC2612B | +12.500% |
| 68862 | UB#AIA RC2610F | +12.270% |
| 68770 | CT#AIA RC2606B | +12.048% |
| 68152 | JP#AIA RC2710D | +10.440% |
| 67341 | SG#AIA RC2606C | +10.870% |
| 65688 | UB#AIA RC2610D | +10.363% |
| 66505 | HS#AIA RC2601B | +10.417% |
| 68094 | CT#AIA RC2606A | +9.596% |
| 64751 | JP#AIA RC2708A | +9.302% |
| 65336 | SG#AIA RC2606B | +8.772% |
| 67312 | CT#AIA RC2509B | +6.695% |
Last Update Time: 2025-07-23 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57113 | JP#AIA RP2712F | -42.222% |
| 55476 | UB#AIA RP2712C | -32.692% |
| 66671 | HS#AIA RP2703C | -30.909% |
| 51428 | SG#AIA RP2703B | -25.806% |
| 52449 | CT#AIA RP2603A | -18.182% |
| 52631 | JP#AIA RP2703A | -19.355% |
| 51935 | SG#AIA RP2712A | -13.761% |
| 53009 | HS#AIA RP2703A | -16.071% |
| 57408 | UB#AIA RP2603A | -15.385% |
| 52646 | JP#AIA RP2704A | -13.281% |
| 52361 | SG#AIA RP2712B | -11.111% |
| 53010 | HS#AIA RP2703B | -11.728% |
| 52557 | UB#AIA RP2712A | -9.000% |
| 53245 | SG#AIA RP2712C | -8.571% |
| 54614 | JP#AIA RP2712A | -9.406% |
| 52559 | UB#AIA RP2712B | -6.780% |
Last Update Time: 2025-07-23 16:25
More
Underlying
- 1299 AIA
- 71.250
- +1.900 (+2.740%)
-
| High* | 71.400 | Open* | 71.000 |
|---|---|---|---|
| Low* | 69.800 | Prev. Close* | 69.350 |
| Volume* | 42.596M | Turnover* | 3,013M |
*15 mins delayed