54594 SG#BYD RP2812A
Trading UpdateAdd to Porfolio- 0.135
- +0.021 (+18.421%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.114
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.135
- Ask
- 0.137
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-20 09:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-05-08 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-12-27 | |
| Strike Price | 107.4 | Maturity Date (Y-M-D) | 2028-12-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 953 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 6.789 | 30 Histrical Volatity (%) | 44.059 |
| Premium (%) | -2.45499 | Issued Shares | 75,000,000 |
| In / Out | 17.185 ITM | Outstanding Quantity (M) | 0.740 |
| Break Even | - | Outstanding Quantity (%) | 0.987 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25633 | BI-BYD @EC2609D | -13.472% |
| 25538 | CI-BYD @EC2607B | -22.340% |
| 24922 | MS-BYD @EC2607C | -20.792% |
| 25677 | UB-BYD @EC2607C | -21.875% |
| 25786 | JP-BYD @EC2607C | -20.000% |
| 25843 | BP-BYD @EC2607C | -19.767% |
| 23816 | BI-BYD @EC2609C | -13.514% |
| 22768 | CI-BYD @EC2605B | - |
| 25632 | BI-BYD @EC2611B | -11.616% |
| 24320 | BI-BYD @EC2611A | -11.446% |
| 24935 | CI-BYD @EC2608A | -16.250% |
| 25845 | BP-BYD @EC2608A | -18.919% |
| 25526 | JP-BYD @EC2608A | -19.737% |
| 25528 | HS-BYD @EC2608A | -19.737% |
| 25529 | DS-BYD @EC2608A | -18.605% |
| 25582 | SG-BYD @EC2608A | -18.667% |
| 25599 | CT-BYD @EC2608A | -18.667% |
| 25647 | GJ-BYD @EC2608A | -19.737% |
| 25678 | UB-BYD @EC2608A | -21.053% |
| 26719 | HU-BYD @EC2608A | -14.865% |
| 24923 | MS-BYD @EC2610A | -15.079% |
| 26849 | BP-BYD @EC2610B | -14.407% |
| 22117 | CI-BYD @EC2606A | - |
| 22445 | HU-BYD @EC2606A | - |
| 22454 | BP-BYD @EC2606A | - |
| 22495 | UB-BYD @EC2606A | - |
| 22510 | HS-BYD @EC2606A | - |
| 22525 | BI-BYD @EC2606A | - |
| 22644 | MS-BYD @EC2606A | - |
| 22704 | GJ-BYD @EC2606A | - |
Last Update Time: 2026-05-20 09:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23995 | BI-BYD @EP2702A | +5.195% |
| 28229 | CI-BYD @EP2702A | +6.190% |
| 28356 | HU-BYD @EP2702A | +8.416% |
| 28366 | JP-BYD @EP2612A | +3.846% |
| 22322 | BI-BYD @EP2611A | +8.784% |
| 24617 | BP-BYD @EP2611A | +10.744% |
| 24228 | CI-BYD @EP2611A | +10.236% |
| 24648 | UB-BYD @EP2611A | +11.290% |
| 27250 | CT-BYD @EP2611A | +10.744% |
| 27340 | GJ-BYD @EP2611A | +10.000% |
| 27598 | JP-BYD @EP2611A | +11.290% |
| 27631 | HS-BYD @EP2611A | +10.769% |
| 28460 | UB-BYD @EP2610A | +7.273% |
| 28327 | MS-BYD @EP2610A | +7.273% |
| 17863 | SG-BYD @EP2606A | +18.132% |
| 18730 | HS-BYD @EP2606A | +14.737% |
| 27264 | GJ-BYD @EP2606A | +17.877% |
| 17485 | BI-BYD @EP2606A | +15.625% |
| 23103 | CT-BYD @EP2608A | +17.647% |
| 23075 | BP-BYD @EP2608A | +13.725% |
| 22204 | JP-BYD @EP2608A | +16.949% |
| 25824 | CI-BYD @EP2608A | +14.545% |
| 22314 | UB-BYD @EP2608A | +16.981% |
| 22319 | MS-BYD @EP2608A | +19.608% |
| 22345 | SG-BYD @EP2608A | +17.857% |
| 22386 | BI-BYD @EP2608A | +14.925% |
| 22409 | HS-BYD @EP2608A | +19.298% |
| 22619 | HU-BYD @EP2608A | +18.868% |
| 23041 | GJ-BYD @EP2608A | +10.417% |
| 21379 | CI-BYD @EP2605A | +29.375% |
Last Update Time: 2026-05-20 09:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57459 | BP#BYD RC2608E | -47.170% |
| 56395 | SG#BYD RC2609F | -59.259% |
| 55467 | JP#BYD RC2609C | -41.935% |
| 59877 | HS#BYD RC2608Q | -39.344% |
| 64840 | JP#BYD RC2607X | -30.380% |
| 54544 | UB#BYD RC2610C | -31.250% |
| 55285 | MS#BYD RC2607B | -31.579% |
| 63446 | JP#BYD RC2707C | -29.412% |
| 61798 | HS#BYD RC2607D | -30.000% |
| 65316 | UB#BYD RC2607S | -28.916% |
| 64618 | SG#BYD RC2607J | -26.437% |
| 65547 | JP#BYD RC26071 | -23.529% |
| 54704 | HS#BYD RC2712A | -22.857% |
| 57321 | UB#BYD RC2607X | -21.782% |
| 55018 | BI#BYD RC2612D | -21.552% |
| 63829 | SG#BYD RC2611A | -21.739% |
| 64551 | JP#BYD RC2707D | -21.739% |
| 55019 | BI#BYD RC2612E | -19.685% |
| 67370 | JP#BYD RC26073 | -20.325% |
| 67654 | BP#BYD RC2805A | -19.277% |
| 63722 | UB#BYD RC2610B | -18.519% |
| 65158 | SG#BYD RC2607K | -17.293% |
| 55631 | HS#BYD RC2609A | -18.519% |
| 60897 | MS#BYD RC2611A | -16.892% |
| 54792 | SG#BYD RC2611B | -15.625% |
| 65521 | JP#BYD RC2607Z | -13.125% |
| 69040 | HS#BYD RC2609B | -13.750% |
| 54547 | UB#BYD RC2610D | -11.111% |
| 56850 | MS#BYD RC2610A | -12.632% |
| 57237 | JP#BYD RC2608I | -11.538% |
Last Update Time: 2026-05-20 09:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59254 | SG#BYD RP2812B | - |
| 59203 | HS#BYD RP2811C | - |
| 56313 | UB#BYD RP2610A | +16.154% |
| 54594 | SG#BYD RP2812A | +18.421% |
| 54987 | HS#BYD RP2811B | +17.500% |
| 54614 | JP#BYD RP2810A | +12.752% |
| 62316 | UB#BYD RP2812M | +13.287% |
| 62361 | HS#BYD RP2811A | +12.270% |
| 61966 | SG#BYD RP2812J | +10.303% |
| 56553 | MS#BYD RP2807A | +9.524% |
| 56849 | BP#BYD RP2806F | +10.215% |
| 61928 | JP#BYD RP2808C | +9.794% |
| 67389 | HU#BYD RP2812A | +9.000% |
| 54812 | SG#BYD RP2812F | +8.586% |
| 55210 | HS#BYD RP2812C | +10.396% |
| 69184 | UB#BYD RP2812I | +9.091% |
| 62446 | JP#BYD RP2808D | +9.333% |
| 53949 | BP#BYD RP2806C | +6.383% |
| 54921 | UB#BYD RP2808A | +8.225% |
| 53517 | SG#BYD RP28129 | +6.695% |
| 59801 | HU#BYD RP2812B | +7.843% |
| 64348 | HS#BYD RP2812B | +5.455% |
| 57277 | UB#BYD RP2812K | +5.769% |
| 63264 | JP#BYD RP2808A | +7.143% |
| 62901 | SG#BYD RP28127 | +3.390% |
| 63017 | UB#BYD RP2805D | +6.349% |
| 62713 | BP#BYD RP2806A | +6.349% |
| 62762 | JP#BYD RP2812A | +6.349% |
| 62994 | HS#BYD RP2812A | +6.154% |
| 63067 | MS#BYD RP2806A | +5.882% |
Last Update Time: 2026-05-20 09:40
More
Underlying
- 1211 BYD COMPANY
- 91.650
- -2.250 (-2.396%)
-
| High* | 93.000 | Open* | 93.000 |
|---|---|---|---|
| Low* | 91.550 | Prev. Close* | 93.900 |
| Volume* | 3.081M | Turnover* | 284.778M |
*15 mins delayed