54573 UB#CSPC RC2712A
Trading UpdateAdd to Porfolio- 0.172
- -0.020 (-10.417%)
-
- High
- 0.199
- Low
- 0.169
- Open
- 0.194
- Prev. Close
- 0.192
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.171
- Ask
- 0.174
- Volume
- 13.960M
- Turnover
- 2.550M
Last Update Time: 2025-09-10 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-04 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-11-30 | |
| Strike Price | 9.3 | Maturity Date (Y-M-D) | 2027-12-01 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 812 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 20000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 6.343 | 30 Histrical Volatity (%) | 60.847 |
| Premium (%) | 1.00825 | Issued Shares | 40,000,000 |
| In / Out | 14.757 ITM | Outstanding Quantity (M) | 1.280 |
| Break Even | - | Outstanding Quantity (%) | 3.200 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18664 | CT-CSPC@EC2606A | -6.329% |
| 17343 | HU-CSPC@EC2603A | -4.878% |
| 17497 | HS-CSPC@EC2606A | -6.466% |
| 17351 | BI-CSPC@EC2602A | -6.494% |
| 17615 | SG-CSPC@EC2606A | -4.505% |
| 17622 | JP-CSPC@EC2606A | -6.695% |
| 17633 | MS-CSPC@EC2606A | -4.783% |
| 17640 | BI-CSPC@EC2606B | -5.063% |
| 17646 | UB-CSPC@EC2606A | -5.150% |
| 17388 | JP-CSPC@EC2602A | -6.757% |
| 17483 | MS-CSPC@EC2512A | -8.302% |
| 17718 | BP-CSPC@EC2512A | -10.385% |
| 17652 | CT-CSPC@EC2512A | -11.111% |
| 17743 | HU-CSPC@EC2512A | -8.772% |
| 17233 | BP-CSPC@EC2603A | -4.444% |
| 17154 | MB-CSPC@EC2604B | -5.769% |
| 17277 | CT-CSPC@EC2601A | - |
| 19890 | CI-CSPC@EC2603A | - |
| 17389 | HS-CSPC@EC2512A | -6.742% |
| 18044 | JP-CSPC@EC2512A | -6.897% |
| 18046 | UB-CSPC@EC2512A | -6.593% |
| 17287 | SG-CSPC@EC2512A | -6.742% |
| 17175 | CI-CSPC@EC2602A | -4.255% |
| 17089 | HU-CSPC@EC2607A | - |
| 19021 | CI-CSPC@EC2602B | -7.727% |
| 19154 | SG-CSPC@EC2602A | -6.512% |
| 17448 | MB-CSPC@EC2603A | -5.528% |
| 18467 | JP-CSPC@EC2602B | -7.442% |
| 18506 | BP-CSPC@EC2602A | -9.091% |
| 18524 | BI-CSPC@EC2602B | -9.390% |
Last Update Time: 2025-09-10 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17810 | CI-CSPC@EP2604A | +6.522% |
| 17854 | JP-CSPC@EP2602A | +5.263% |
Last Update Time: 2025-09-10 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55708 | BP#CSPC RC2711D | - |
| 55099 | SG#CSPC RC2711E | -16.102% |
| 55129 | UB#CSPC RC2711D | -15.833% |
| 54753 | JP#CSPC RC2712D | -15.278% |
| 54982 | BP#CSPC RC2711C | -11.561% |
| 54573 | UB#CSPC RC2712A | -10.417% |
| 55213 | HS#CSPC RC2712A | -10.000% |
| 54424 | JP#CSPC RC2712C | -7.755% |
| 65723 | SG#CSPC RC2711A | -7.111% |
| 65394 | UB#CSPC RC2701A | -8.607% |
| 68300 | BP#CSPC RC2711B | -4.231% |
| 53846 | UB#CSPC RC2711C | -6.780% |
| 65724 | SG#CSPC RC2711B | -8.621% |
| 65641 | HS#CSPC RC2603A | -6.557% |
| 54192 | SG#CSPC RC2711D | -5.634% |
Last Update Time: 2025-09-10 12:05
More
Underlying
- 1093 CSPC PHARMA
- 10.910
- -0.210 (-1.888%)
-
| High* | 11.360 | Open* | 11.360 |
|---|---|---|---|
| Low* | 10.860 | Prev. Close* | 11.120 |
| Volume* | 85.643M | Turnover* | 941.570M |
*15 mins delayed