54547 UB#BYD RC2610D
Trading UpdateAdd to Porfolio- 0.029
- -0.007 (-19.444%)
-
- High
- 0.034
- Low
- 0.029
- Open
- 0.034
- Prev. Close
- 0.036
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.028
- Ask
- 0.029
- Volume
- 1.955M
- Turnover
- 58,705
Last Update Time: 2026-05-20 15:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-04 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-10-27 | |
| Strike Price | 76.6 | Maturity Date (Y-M-D) | 2026-10-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 161 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 6.224 | 30 Histrical Volatity (%) | 44.059 |
| Premium (%) | 0.941828 | Issued Shares | 200,000,000 |
| In / Out | 15.125 ITM | Outstanding Quantity (M) | 56.770 |
| Break Even | - | Outstanding Quantity (%) | 28.385 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25633 | BI-BYD @EC2609D | -21.244% |
| 25538 | CI-BYD @EC2607B | -31.915% |
| 24922 | MS-BYD @EC2607C | -31.683% |
| 25677 | UB-BYD @EC2607C | -31.250% |
| 25786 | JP-BYD @EC2607C | -31.579% |
| 25843 | BP-BYD @EC2607C | -30.233% |
| 23816 | BI-BYD @EC2609C | -22.973% |
| 22768 | CI-BYD @EC2605B | - |
| 25632 | BI-BYD @EC2611B | -18.687% |
| 24320 | BI-BYD @EC2611A | -18.072% |
| 24935 | CI-BYD @EC2608A | -26.250% |
| 25845 | BP-BYD @EC2608A | -27.027% |
| 25526 | JP-BYD @EC2608A | -27.632% |
| 25528 | HS-BYD @EC2608A | -31.579% |
| 25529 | DS-BYD @EC2608A | -29.070% |
| 25582 | SG-BYD @EC2608A | -28.000% |
| 25599 | CT-BYD @EC2608A | -26.667% |
| 25647 | GJ-BYD @EC2608A | -28.947% |
| 25678 | UB-BYD @EC2608A | -27.632% |
| 26719 | HU-BYD @EC2608A | -27.027% |
| 24923 | MS-BYD @EC2610A | -22.222% |
| 26849 | BP-BYD @EC2610B | -21.186% |
| 22117 | CI-BYD @EC2606A | -9.091% |
| 22445 | HU-BYD @EC2606A | - |
| 22454 | BP-BYD @EC2606A | -9.091% |
| 22495 | UB-BYD @EC2606A | - |
| 22510 | HS-BYD @EC2606A | - |
| 22525 | BI-BYD @EC2606A | - |
| 22644 | MS-BYD @EC2606A | - |
| 22704 | GJ-BYD @EC2606A | - |
Last Update Time: 2026-05-20 15:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23995 | BI-BYD @EP2702A | +10.390% |
| 28229 | CI-BYD @EP2702A | +11.429% |
| 28356 | HU-BYD @EP2702A | +12.376% |
| 22322 | BI-BYD @EP2611A | +12.838% |
| 24617 | BP-BYD @EP2611A | +17.355% |
| 24228 | CI-BYD @EP2611A | +17.323% |
| 24648 | UB-BYD @EP2611A | +16.129% |
| 27250 | CT-BYD @EP2611A | +18.182% |
| 27340 | GJ-BYD @EP2611A | +16.154% |
| 27598 | JP-BYD @EP2611A | +17.742% |
| 27631 | HS-BYD @EP2611A | +15.385% |
| 28366 | JP-BYD @EP2612A | +9.615% |
| 23103 | CT-BYD @EP2608A | +27.451% |
| 23075 | BP-BYD @EP2608A | +25.490% |
| 22204 | JP-BYD @EP2608A | +25.424% |
| 25824 | CI-BYD @EP2608A | +27.273% |
| 22314 | UB-BYD @EP2608A | +28.302% |
| 22319 | MS-BYD @EP2608A | +29.412% |
| 22345 | SG-BYD @EP2608A | +26.786% |
| 22386 | BI-BYD @EP2608A | +26.866% |
| 22409 | HS-BYD @EP2608A | +28.070% |
| 22619 | HU-BYD @EP2608A | +28.302% |
| 23041 | GJ-BYD @EP2608A | +25.000% |
| 28460 | UB-BYD @EP2610A | +14.545% |
| 28327 | MS-BYD @EP2610A | +12.727% |
| 17863 | SG-BYD @EP2606A | +27.473% |
| 18730 | HS-BYD @EP2606A | +25.789% |
| 27264 | GJ-BYD @EP2606A | +30.168% |
| 17485 | BI-BYD @EP2606A | +26.563% |
| 21379 | CI-BYD @EP2605A | +46.250% |
Last Update Time: 2026-05-20 15:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55467 | JP#BYD RC2609C | -66.129% |
| 59877 | HS#BYD RC2608Q | -67.213% |
| 64840 | JP#BYD RC2607X | -48.101% |
| 54544 | UB#BYD RC2610C | -37.500% |
| 55285 | MS#BYD RC2607B | -48.684% |
| 63446 | JP#BYD RC2707C | -35.294% |
| 61798 | HS#BYD RC2607D | -46.250% |
| 65316 | UB#BYD RC2607S | -45.783% |
| 64618 | SG#BYD RC2607J | -43.678% |
| 65547 | JP#BYD RC26071 | -37.255% |
| 54704 | HS#BYD RC2712A | -37.143% |
| 57321 | UB#BYD RC2607X | -34.653% |
| 55018 | BI#BYD RC2612D | -33.621% |
| 63829 | SG#BYD RC2611A | -34.783% |
| 64551 | JP#BYD RC2707D | -34.783% |
| 55019 | BI#BYD RC2612E | -31.496% |
| 67370 | JP#BYD RC26073 | -31.707% |
| 67654 | BP#BYD RC2805A | -30.120% |
| 63722 | UB#BYD RC2610B | -29.630% |
| 65158 | SG#BYD RC2607K | -28.571% |
| 55631 | HS#BYD RC2609A | -29.630% |
| 60897 | MS#BYD RC2611A | -26.351% |
| 54792 | SG#BYD RC2611B | -25.000% |
| 65521 | JP#BYD RC2607Z | -21.875% |
| 69040 | HS#BYD RC2609B | -21.875% |
| 54547 | UB#BYD RC2610D | -19.444% |
| 56850 | MS#BYD RC2610A | -20.000% |
| 57237 | JP#BYD RC2608I | -19.231% |
| 65170 | SG#BYD RC2607L | -18.325% |
| 61770 | HS#BYD RC2609C | -17.857% |
Last Update Time: 2026-05-20 15:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59254 | SG#BYD RP2812B | - |
| 59203 | HS#BYD RP2811C | - |
| 56313 | UB#BYD RP2610A | +26.154% |
| 54594 | SG#BYD RP2812A | +27.193% |
| 54987 | HS#BYD RP2811B | +28.333% |
| 54614 | JP#BYD RP2810A | +20.805% |
| 62316 | UB#BYD RP2812M | +20.979% |
| 62361 | HS#BYD RP2811A | +19.632% |
| 61966 | SG#BYD RP2812J | +16.970% |
| 56553 | MS#BYD RP2807A | +15.873% |
| 56849 | BP#BYD RP2806F | +15.591% |
| 61928 | JP#BYD RP2808C | +15.979% |
| 67389 | HU#BYD RP2812A | +14.500% |
| 54812 | SG#BYD RP2812F | +14.141% |
| 55210 | HS#BYD RP2812C | +16.337% |
| 69184 | UB#BYD RP2812I | +14.646% |
| 62446 | JP#BYD RP2808D | +13.333% |
| 53949 | BP#BYD RP2806C | +10.638% |
| 54921 | UB#BYD RP2808A | +12.554% |
| 53517 | SG#BYD RP28129 | +10.879% |
| 59801 | HU#BYD RP2812B | +11.765% |
| 64348 | HS#BYD RP2812B | +9.091% |
| 57277 | UB#BYD RP2812K | +11.538% |
| 63264 | JP#BYD RP2808A | +10.714% |
| 62901 | SG#BYD RP28127 | +8.475% |
| 63017 | UB#BYD RP2805D | +9.524% |
| 62713 | BP#BYD RP2806A | +9.524% |
| 62762 | JP#BYD RP2812A | +9.524% |
| 62994 | HS#BYD RP2812A | +9.231% |
| 63067 | MS#BYD RP2806A | +10.294% |
Last Update Time: 2026-05-20 15:30
More
Underlying
- 1211 BYD COMPANY
- 90.250
- -3.650 (-3.887%)
-
| High* | 93.000 | Open* | 93.000 |
|---|---|---|---|
| Low* | 90.250 | Prev. Close* | 93.900 |
| Volume* | 27.328M | Turnover* | 2,487M |
*15 mins delayed