54515 UB#ANTASRC2607B
Closed UpdateAdd to Porfolio- 0.081
- +0.014 (+20.896%)
-
- High
- 0.083
- Low
- 0.069
- Open
- 0.069
- Prev. Close
- 0.067
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.079
- Ask
- 0.081
- Volume
- 840,000.000
- Turnover
- 65,740
Last Update Time: 2025-12-17 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-14 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-27 | |
| Strike Price | 76 | Maturity Date (Y-M-D) | 2026-07-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 223 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 20000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 10.247 | 30 Histrical Volatity (%) | 23.785 |
| Premium (%) | 1.3253 | Issued Shares | 40,000,000 |
| In / Out | 8.434 ITM | Outstanding Quantity (M) | 5.740 |
| Break Even | - | Outstanding Quantity (%) | 14.350 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13440 | HUANTAS@EC2512A | - |
| 21950 | CTANTAS@EC2602A | +4.762% |
| 15902 | MBANTAS@EC2603A | +13.333% |
| 16643 | CIANTAS@EC2602A | +8.108% |
| 13921 | BIANTAS@EC2602A | +10.638% |
| 21948 | JPANTAS@EC2602A | +6.818% |
| 21983 | UBANTAS@EC2602A | +6.977% |
| 22085 | BIANTAS@EC2611A | +4.040% |
| 22059 | CIANTAS@EC2612A | +4.787% |
| 22202 | HUANTAS@EC2612A | - |
| 22349 | BPANTAS@EC2612A | +5.263% |
| 22720 | JPANTAS@EC2611A | +4.545% |
| 22761 | UBANTAS@EC2611A | +2.206% |
| 23291 | SGANTAS@EC2611A | +5.833% |
| 14545 | CIANTAS@EC2512A | - |
| 15176 | SGANTAS@EC2606A | +13.333% |
| 15310 | MSANTAS@EC2606A | +5.882% |
| 15338 | JPANTAS@EC2606A | - |
| 15373 | UBANTAS@EC2606A | +5.556% |
| 20384 | BPANTAS@EC2606A | +7.692% |
| 20917 | BIANTAS@EC2605A | +6.250% |
| 19938 | CIANTAS@EC2606A | - |
| 20070 | UBANTAS@EC2606B | +10.000% |
| 20459 | HSANTAS@EC2606A | +3.333% |
| 20472 | HUANTAS@EC2606A | - |
Last Update Time: 2025-12-17 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14782 | MBANTAS@EP2601A | -20.755% |
| 21839 | HUANTAS@EP2605A | -13.333% |
Last Update Time: 2025-12-17 16:25
More
Underlying
- 2020 ANTA SPORTS
- 83.000
- +1.350 (+1.653%)
-
| High* | 83.250 | Open* | 81.700 |
|---|---|---|---|
| Low* | 81.400 | Prev. Close* | 81.650 |
| Volume* | 5.754M | Turnover* | 476.166M |
*15 mins delayed