15338 JPANTAS@EC2606A
Closed UpdateAdd to Porfolio- 0.077
- +0.002 (+2.667%)
-
- High
- 0.076
- Low
- 0.074
- Open
- 0.076
- Prev. Close
- 0.075
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.076
- Ask
- 0.077
- Volume
- 220,000.000
- Turnover
- 16,460
Last Update Time: 2025-09-08 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-27 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-06-17 |
| Strike Price | 120.1 | Maturity Date (Y-M-D) | 2026-06-23 |
| Effective Gearing (X) | 4.466 | Time to Maturity (D) | 288 |
| Delta (%) | 36.1 | Daily Theta (%) | -0.488 |
| Board Lot | 20000 |
| Entitlement Ratio | 100 | Vega | 3.880 |
|---|---|---|---|
| Gearing (X) | 12.383 | 30 Histrical Volatity (%) | 32.194 |
| Premium (%) | 34.0325 | Issued Shares | 100,000,000 |
| In / Out | 25.957 OTM | Outstanding Quantity (M) | 1.560 |
| Break Even | 127.8 | Outstanding Quantity (%) | 1.560 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13440 | HUANTAS@EC2512A | +4.202% |
| 15902 | MBANTAS@EC2603A | +1.887% |
| 14545 | CIANTAS@EC2512A | +4.000% |
| 15176 | SGANTAS@EC2606A | +2.778% |
| 15310 | MSANTAS@EC2606A | - |
| 15338 | JPANTAS@EC2606A | +2.667% |
| 15373 | UBANTAS@EC2606A | +2.740% |
| 14954 | HSANTAS@EC2511A | - |
| 17103 | MBANTAS@EC2510A | - |
| 14788 | HUANTAS@EC2511A | - |
| 15024 | MSANTAS@EC2510A | - |
| 15051 | BPANTAS@EC2510A | - |
| 15052 | UBANTAS@EC2510A | - |
| 15191 | JPANTAS@EC2510A | - |
| 19938 | CIANTAS@EC2606A | +2.381% |
| 20070 | UBANTAS@EC2606B | +1.258% |
Last Update Time: 2025-09-08 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14782 | MBANTAS@EP2601A | -4.651% |
Last Update Time: 2025-09-08 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54512 | UB#ANTASRC2607A | +9.434% |
| 54458 | JP#ANTASRC2606C | +7.965% |
| 53978 | SG#ANTASRC2606A | +8.696% |
| 53466 | UB#ANTASRC2510C | +4.478% |
| 69798 | HS#ANTASRC2612A | +6.250% |
| 53228 | JP#ANTASRC2606A | +4.118% |
| 54515 | UB#ANTASRC2607B | +4.688% |
| 54416 | JP#ANTASRC2606B | +3.318% |
| 53991 | SG#ANTASRC2606B | +3.182% |
| 65820 | HS#ANTASRC2512C | +2.041% |
| 63420 | UB#ANTASRC2509C | +4.000% |
| 66238 | SG#ANTASRC2510A | - |
| 65481 | JP#ANTASRC2510E | +1.852% |
| 64559 | JP#ANTASRC2510B | +3.333% |
| 65064 | HS#ANTASRC2509B | +2.817% |
| 65636 | UB#ANTASRC2512A | +1.961% |
Last Update Time: 2025-09-08 16:25
More
Underlying
- 2020 ANTA SPORTS
- 95.350
- +0.800 (+0.846%)
-
| High* | 95.450 | Open* | 94.850 |
|---|---|---|---|
| Low* | 93.700 | Prev. Close* | 94.550 |
| Volume* | 7.423M | Turnover* | 704.279M |
*15 mins delayed