22761 UBANTAS@EC2611A
Closed UpdateAdd to Porfolio- 0.092
- +0.008 (+9.524%)
-
- High
- 0.093
- Low
- 0.090
- Open
- 0.091
- Prev. Close
- 0.084
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.092
- Ask
- 0.093
- Volume
- 1.670M
- Turnover
- 152,870
Last Update Time: 2026-02-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-25 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-11-19 |
| Strike Price | 112.98 | Maturity Date (Y-M-D) | 2026-11-25 |
| Effective Gearing (X) | 4.979 | Time to Maturity (D) | 289 |
| Delta (%) | 27.7 | Daily Theta (%) | -0.607 |
| Board Lot | 10000 |
| Entitlement Ratio | 50 | Vega | 4.977 |
|---|---|---|---|
| Gearing (X) | 17.956 | 30 Histrical Volatity (%) | 28.303 |
| Premium (%) | 42.3487 | Issued Shares | 70,000,000 |
| In / Out | 36.780 OTM | Outstanding Quantity (M) | 0.160 |
| Break Even | 117.58 | Outstanding Quantity (%) | 0.229 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25013 | CIANTAS@EC2610A | +9.697% |
| 23999 | BIANTAS@EC2612A | +8.543% |
| 21950 | CTANTAS@EC2602A | - |
| 15902 | MBANTAS@EC2603A | - |
| 16643 | CIANTAS@EC2602A | - |
| 21948 | JPANTAS@EC2602A | - |
| 21983 | UBANTAS@EC2602A | - |
| 22085 | BIANTAS@EC2611A | +8.904% |
| 23754 | MBANTAS@EC2611A | +8.497% |
| 24083 | CTANTAS@EC2611A | +12.500% |
| 24110 | MSANTAS@EC2611A | +11.250% |
| 22059 | CIANTAS@EC2612A | +12.245% |
| 22202 | HUANTAS@EC2612A | +8.750% |
| 22349 | BPANTAS@EC2612A | +9.016% |
| 22720 | JPANTAS@EC2611A | +13.095% |
| 22761 | UBANTAS@EC2611A | +9.524% |
| 23291 | SGANTAS@EC2611A | +10.000% |
| 23885 | HSANTAS@EC2611A | +9.756% |
| 15176 | SGANTAS@EC2606A | - |
| 15310 | MSANTAS@EC2606A | - |
| 15338 | JPANTAS@EC2606A | -21.429% |
| 15373 | UBANTAS@EC2606A | - |
| 20384 | BPANTAS@EC2606A | +5.882% |
| 20917 | BIANTAS@EC2605A | - |
| 19938 | CIANTAS@EC2606A | - |
| 20070 | UBANTAS@EC2606B | +8.333% |
| 20459 | HSANTAS@EC2606A | - |
| 20472 | HUANTAS@EC2606A | - |
Last Update Time: 2026-02-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21839 | HUANTAS@EP2605A | -25.743% |
Last Update Time: 2026-02-09 16:25
More
Underlying
- 2020 ANTA SPORTS
- 82.600
- +2.050 (+2.545%)
-
| High* | 83.150 | Open* | 82.000 |
|---|---|---|---|
| Low* | 81.650 | Prev. Close* | 80.550 |
| Volume* | 13.047M | Turnover* | 1,074M |
*15 mins delayed