Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 27991 | UBANTAS@EC2612A | 0.107 | C | 2026-12-22 | 95.05 | 50.173 | 32.629 | 0.000 | 4.809 |
| 22059 | CIANTAS@EC2612A | 0.035 | C | 2026-12-28 | 111.88 | 42.726 | 50.106 | 7.725 | 6.670 |
| 20917 | BIANTAS@EC2605A | 0.010 | C | 2026-05-26 | 128.1 | 217.749 | 69.881 | 3.386 | 8.630 |
| 20472 | HUANTAS@EC2606A | N/A | C | 2026-06-22 | 131.98 | 102.978 | 75.007 | 0.000 | 8.381 |
| 20459 | HSANTAS@EC2606A | 0.013 | C | 2026-06-22 | 131.98 | 108.335 | 75.205 | 3.014 | 7.779 |
| 20384 | BPANTAS@EC2606A | 0.012 | C | 2026-06-02 | 128 | 159.359 | 69.881 | 0.100 | 8.207 |
| 20070 | UBANTAS@EC2606B | 0.010 | C | 2026-06-22 | 131.98 | 102.978 | 75.007 | 11.071 | 8.381 |
| 19938 | CIANTAS@EC2606A | 0.010 | C | 2026-06-29 | 131.88 | 93.629 | 74.874 | 13.925 | 8.396 |
| 15373 | UBANTAS@EC2606A | 0.012 | C | 2026-06-23 | 120.1 | 106.816 | 60.238 | 0.320 | 7.065 |
| 15338 | JPANTAS@EC2606A | 0.010 | C | 2026-06-23 | 120.1 | 102.132 | 59.974 | 4.220 | 7.502 |
| 15310 | MSANTAS@EC2606A | 0.010 | C | 2026-06-23 | 120.1 | 102.132 | 59.974 | 1.576 | 7.502 |
| 22085 | BIANTAS@EC2611A | 0.069 | C | 2026-11-30 | 103.2 | 50.652 | 40.885 | 2.057 | 5.481 |
| 22202 | HUANTAS@EC2612A | 0.023 | C | 2026-12-18 | 111.98 | 39.057 | 49.445 | 3.971 | 7.773 |
| 22349 | BPANTAS@EC2612A | 0.030 | C | 2026-12-02 | 112.88 | 44.328 | 51.096 | 2.325 | 6.976 |
| 27893 | JPANTAS@EC2612A | 0.108 | C | 2026-12-22 | 95.05 | 50.410 | 32.695 | 0.000 | 4.784 |
| 25013 | CIANTAS@EC2610A | 0.066 | C | 2026-10-30 | 93.88 | 44.559 | 28.375 | 4.400 | 6.377 |
| 24110 | MSANTAS@EC2611A | 0.020 | C | 2026-11-04 | 111.21 | 41.587 | 48.230 | 1.603 | 8.268 |
| 24083 | CTANTAS@EC2611A | 0.017 | C | 2026-11-04 | 111.12 | 39.899 | 47.913 | 3.300 | 8.750 |
| 23999 | BIANTAS@EC2612A | 0.111 | C | 2026-12-30 | 95 | 50.074 | 32.827 | 2.243 | 4.718 |
| 23885 | HSANTAS@EC2611A | 0.027 | C | 2026-11-25 | 112.98 | 43.966 | 51.030 | 0.800 | 7.237 |
Last Update Time: 2026-05-19 16:25
