Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 23291 | SGANTAS@EC2611A | 0.124 | C | 2026-11-25 | 112.98 | 47.608 | 45.164 | 0.000 | 4.281 |
| 20070 | UBANTAS@EC2606B | 0.032 | C | 2026-06-22 | 131.98 | 49.962 | 62.704 | 7.300 | 6.475 |
| 19938 | CIANTAS@EC2606A | 0.014 | C | 2026-06-29 | 131.88 | 40.340 | 61.486 | 13.925 | 8.484 |
| 16643 | CIANTAS@EC2602A | 0.040 | C | 2026-02-24 | 101.08 | 50.408 | 25.554 | 0.686 | 8.744 |
| 15902 | MBANTAS@EC2603A | 0.050 | C | 2026-03-03 | 101.01 | 52.211 | 26.078 | 10.590 | 7.864 |
| 15373 | UBANTAS@EC2606A | 0.018 | C | 2026-06-23 | 120.1 | 44.462 | 48.477 | 4.300 | 6.891 |
| 15338 | JPANTAS@EC2606A | 0.021 | C | 2026-06-23 | 120.1 | 46.562 | 48.843 | 6.960 | 6.487 |
| 15310 | MSANTAS@EC2606A | 0.018 | C | 2026-06-23 | 120.1 | 44.462 | 48.477 | 2.646 | 6.891 |
| 15176 | SGANTAS@EC2606A | 0.016 | C | 2026-06-30 | 120 | 42.103 | 48.112 | 20.867 | 7.220 |
| 14782 | MBANTAS@EP2601A | 0.053 | P | 2026-01-05 | 79.8 | 47.383 | 6.029 | 0.803 | 11.730 |
| 14545 | CIANTAS@EC2512A | 0.010 | C | 2025-12-29 | 120 | 118.084 | 46.772 | 42.850 | 10.702 |
| 13921 | BIANTAS@EC2602A | 0.051 | C | 2026-02-24 | 101.11 | 55.460 | 26.261 | 0.000 | 7.757 |
| 20384 | BPANTAS@EC2606A | 0.028 | C | 2026-06-02 | 128 | 48.336 | 57.613 | 2.850 | 7.059 |
| 20459 | HSANTAS@EC2606A | 0.031 | C | 2026-06-22 | 131.98 | 49.550 | 62.643 | 3.243 | 6.548 |
| 20472 | HUANTAS@EC2606A | N/A | C | 2026-06-22 | 131.98 | 44.002 | 61.912 | 0.000 | 7.708 |
| 22761 | UBANTAS@EC2611A | 0.145 | C | 2026-11-25 | 112.98 | 51.308 | 46.443 | 0.000 | 3.941 |
| 22720 | JPANTAS@EC2611A | 0.134 | C | 2026-11-25 | 112.98 | 49.384 | 45.773 | 0.000 | 4.110 |
| 22349 | BPANTAS@EC2612A | 0.158 | C | 2026-12-02 | 112.88 | 52.870 | 47.113 | 0.050 | 3.769 |
| 22202 | HUANTAS@EC2612A | N/A | C | 2026-12-18 | 111.98 | 43.009 | 43.155 | 0.000 | 4.585 |
| 22085 | BIANTAS@EC2611A | 0.204 | C | 2026-11-30 | 103.2 | 53.846 | 38.124 | 2.114 | 3.483 |
Last Update Time: 2025-12-15 16:25
