54449 UB#SMIC RC2601B
Trading UpdateAdd to Porfolio- 0.212
- +0.021 (+10.995%)
-
- High
- 0.210
- Low
- 0.210
- Open
- 0.210
- Prev. Close
- 0.191
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.212
- Ask
- 0.214
- Volume
- 400,000.000
- Turnover
- 84,000
Last Update Time: 2025-09-10 14:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-02 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-01-26 | |
| Strike Price | 40.4 | Maturity Date (Y-M-D) | 2026-01-27 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 139 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.856 | 30 Histrical Volatity (%) | 66.615 |
| Premium (%) | 1.7341 | Issued Shares | 200,000,000 |
| In / Out | 33.278 ITM | Outstanding Quantity (M) | 4.915 |
| Break Even | - | Outstanding Quantity (%) | 2.458 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16215 | BP-SMIC@EC2603A | +14.286% |
| 16240 | HU-SMIC@EC2603A | +10.769% |
| 16365 | DS-SMIC@EC2603A | +12.042% |
| 18763 | HS-SMIC@EC2603A | +14.054% |
| 19182 | SG-SMIC@EC2603B | +13.472% |
| 13306 | CI-SMIC@EC2603A | +14.724% |
| 15609 | CT-SMIC@EC2512A | +19.118% |
| 15627 | UB-SMIC@EC2512B | +17.021% |
| 15670 | SG-SMIC@EC2512B | +17.687% |
| 13462 | HS-SMIC@EC2512A | +18.571% |
| 18978 | BI-SMIC@EC2609A | +11.538% |
| 19093 | CI-SMIC@EC2609A | +11.814% |
| 19264 | HS-SMIC@EC2609A | +11.336% |
| 13340 | UB-SMIC@EC2603A | +14.286% |
| 16557 | BI-SMIC@EC2603A | +13.500% |
| 16569 | CI-SMIC@EC2603B | +15.301% |
| 16635 | SG-SMIC@EC2603A | +13.000% |
| 18705 | GJ-SMIC@EC2603A | +13.978% |
| 13277 | CT-SMIC@EC2603A | +13.265% |
| 13248 | GJ-SMIC@EC2604A | +13.298% |
| 29958 | BI-SMIC@EC2509C | +53.846% |
| 13548 | CT-SMIC@EC2511A | +24.444% |
| 13703 | UB-SMIC@EC2511A | +16.471% |
| 13716 | SG-SMIC@EC2511A | +20.930% |
| 13773 | JP-SMIC@EC2511A | +21.795% |
| 14109 | GJ-SMIC@EC2511B | +21.250% |
| 19952 | CI-SMIC@EC2512C | +19.802% |
| 15265 | CI-SMIC@EC2509A | +61.818% |
| 15321 | UB-SMIC@EC2509A | +43.077% |
| 13779 | SG-SMIC@EC2509B | +36.000% |
Last Update Time: 2025-09-10 14:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19930 | CT-SMIC@EP2608A | -6.989% |
| 20088 | BI-SMIC@EP2607A | -7.179% |
| 20114 | HS-SMIC@EP2607A | -9.615% |
| 19800 | BP-SMIC@EP2609A | -5.714% |
| 19411 | HS-SMIC@EP2610A | -9.420% |
| 19573 | BI-SMIC@EP2609B | -7.432% |
| 19737 | UB-SMIC@EP2609B | -10.417% |
| 19764 | GJ-SMIC@EP2609A | -9.396% |
| 19794 | SG-SMIC@EP2609B | -8.333% |
| 19851 | CI-SMIC@EP2609B | -8.392% |
| 14760 | CT-SMIC@EP2512A | -11.111% |
| 13698 | UB-SMIC@EP2512A | -15.217% |
| 14377 | GJ-SMIC@EP2512A | -17.857% |
| 13689 | BI-SMIC@EP2608A | -11.594% |
| 18775 | SG-SMIC@EP2608A | -8.824% |
| 13733 | CI-SMIC@EP2601A | - |
| 14215 | SG-SMIC@EP2601A | -11.538% |
| 14285 | UB-SMIC@EP2601A | -17.391% |
| 14396 | HU-SMIC@EP2601A | -17.857% |
| 14413 | HS-SMIC@EP2601A | -16.667% |
| 13453 | MB-SMIC@EP2604A | -10.000% |
| 19193 | CI-SMIC@EP2603A | -16.949% |
| 16874 | GJ-SMIC@EP2603A | - |
| 16941 | CT-SMIC@EP2603A | -3.226% |
| 17055 | UB-SMIC@EP2603A | -14.286% |
| 19875 | MB-SMIC@EP2605A | -8.537% |
| 15453 | BI-SMIC@EP2510A | - |
| 17908 | HU-SMIC@EP2509B | - |
| 13317 | CI-SMIC@EP2609A | - |
| 13196 | SG-SMIC@EP2609A | -5.882% |
Last Update Time: 2025-09-10 14:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55546 | UB#SMIC RC2603L | - |
| 55498 | SG#SMIC RC2603H | - |
| 55707 | BP#SMIC RC2602M | - |
| 55671 | HS#SMIC RC2602C | - |
| 69405 | UB#SMIC RC2602B | +58.140% |
| 68985 | SG#SMIC RC2602E | +52.174% |
| 69056 | BP#SMIC RC2602J | +31.373% |
| 69520 | HS#SMIC RC2607A | +38.710% |
| 68925 | UB#SMIC RC2603H | +40.625% |
| 68966 | SG#SMIC RC2603F | +30.882% |
| 55424 | BP#SMIC RC2602L | +27.632% |
| 69092 | HS#SMIC RC2602A | +30.233% |
| 69406 | UB#SMIC RC2602C | +30.233% |
| 55259 | SG#SMIC RC2604C | +23.656% |
| 68621 | BP#SMIC RC2602I | +25.000% |
| 68668 | UB#SMIC RC2603G | +23.364% |
| 67004 | SG#SMIC RC2603E | +21.818% |
| 65625 | HS#SMIC RC2601H | +21.818% |
| 65489 | UB#SMIC RC2603E | +19.685% |
| 59918 | SG#SMIC RC2603C | +19.531% |
| 60006 | BP#SMIC RC2602E | +17.969% |
| 61383 | HS#SMIC RC2603G | +18.116% |
| 59608 | UB#SMIC RC2603B | +16.107% |
| 59324 | SG#SMIC RC2602C | +15.686% |
| 56805 | BP#SMIC RC2602D | +13.924% |
| 58014 | UB#SMIC RC2603A | +14.458% |
| 56886 | HS#SMIC RC2603D | +13.529% |
| 56657 | SG#SMIC RC2603B | +12.069% |
| 54316 | BP#SMIC RC2602C | +12.366% |
| 54449 | UB#SMIC RC2601B | +10.995% |
Last Update Time: 2025-09-10 14:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55280 | SG#SMIC RP2812V | -54.286% |
| 55423 | BP#SMIC RP2712D | -48.780% |
| 55103 | SG#SMIC RP2812U | -29.231% |
| 55435 | HS#SMIC RP2711C | -29.167% |
| 57574 | UB#SMIC RP2802A | -21.687% |
| 54977 | BP#SMIC RP2712C | -22.353% |
| 62188 | SG#SMIC RP2812G | -20.930% |
| 58382 | HS#SMIC RP2710A | -18.966% |
| 58427 | SG#SMIC RP2812D | -17.273% |
| 59447 | UB#SMIC RP2802B | -18.018% |
| 53944 | BP#SMIC RP2712B | -17.431% |
| 54695 | HS#SMIC RP2711B | -13.043% |
| 62287 | SG#SMIC RP2812H | -10.127% |
| 69407 | UB#SMIC RP2702B | -13.018% |
| 54811 | SG#SMIC RP2812T | -7.576% |
| 54920 | UB#SMIC RP2702C | -9.767% |
Last Update Time: 2025-09-10 14:25
More
Underlying
- 0981 SMIC
- 60.550
- +2.300 (+3.948%)
-
| High* | 60.950 | Open* | 58.700 |
|---|---|---|---|
| Low* | 58.700 | Prev. Close* | 58.250 |
| Volume* | 76.978M | Turnover* | 4,611M |
*15 mins delayed