54368 JP#HSCEIRC2709C
Closed UpdateAdd to Porfolio- 0.121
- +0.004 (+3.419%)
-
- High
- 0.120
- Low
- 0.120
- Open
- 0.120
- Prev. Close
- 0.117
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.121
- Ask
- 0.122
- Volume
- 600,000.000
- Turnover
- 72,000
Last Update Time: 2025-07-22 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-02 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-09-28 | |
| Strike Price | 7,900 | Maturity Date (Y-M-D) | 2027-09-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 799 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 7.500 | 30 Histrical Volatity (%) | 16.124 |
| Premium (%) | 0.379038 | Issued Shares | 100,000,000 |
| In / Out | 12.953 ITM | Outstanding Quantity (M) | 0.670 |
| Break Even | - | Outstanding Quantity (%) | 0.670 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14350 | JPHSCEI@EC2508A | -2.703% |
| 17917 | JPHSCEI@EC2512A | - |
| 14488 | UBHSCEI@EC2508A | +7.407% |
| 14510 | SGHSCEI@EC2508A | +3.704% |
| 14534 | HSHSCEI@EC2508A | +3.333% |
| 18339 | MSHSCEI@EC2512A | - |
Last Update Time: 2025-07-22 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17916 | JPHSCEI@EP2512A | -3.000% |
| 18338 | MSHSCEI@EP2512A | - |
| 18427 | SGHSCEI@EP2512A | -6.250% |
| 18436 | UBHSCEI@EP2512A | - |
| 14349 | JPHSCEI@EP2508A | - |
| 14487 | UBHSCEI@EP2508A | - |
| 14581 | SGHSCEI@EP2508A | - |
| 14718 | HSHSCEI@EP2508A | - |
Last Update Time: 2025-07-22 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54385 | JP#HSCEIRC2709E | +5.882% |
| 61552 | SG#HSCEIRC2809A | +3.125% |
| 54368 | JP#HSCEIRC2709C | +3.419% |
| 54380 | JP#HSCEIRC2709D | +3.049% |
| 65329 | SG#HSCEIRC2511A | +2.247% |
| 69181 | SG#HSCEIRC2709H | +1.980% |
| 69424 | UB#HSCEIRC2709D | +1.990% |
| 59965 | JP#HSCEIRC2711B | +2.347% |
| 67769 | SG#HSCEIRC2609A | +0.813% |
| 66837 | UB#HSCEIRC2709C | +2.000% |
| 53596 | JP#HSCEIRC2710B | - |
| 50957 | SG#HSCEIRC2709B | +1.818% |
| 50706 | UB#HSCEIRC2709A | +1.695% |
| 50505 | SG#HSCEIRC2709A | +1.639% |
| 53575 | JP#HSCEIRC2709A | - |
| 67872 | SG#HSCEIRC2606A | - |
| 52835 | SG#HSCEIRC2509F | +1.408% |
| 52983 | UB#HSCEIRC2509B | +1.389% |
| 52759 | HS#HSCEIRC2607A | - |
| 55037 | JP#HSCEIRC2609B | +1.408% |
| 50838 | SG#HSCEIRC2509E | +1.333% |
| 69399 | SG#HSCEIRC2509D | +1.235% |
| 68805 | JP#HSCEIRC2509F | +1.205% |
| 67909 | SG#HSCEIRC2509B | +1.176% |
| 67760 | JP#HSCEIRC2509E | +1.075% |
| 69964 | UB#HSCEIRC2509A | +1.064% |
| 67759 | JP#HSCEIRC2609A | +2.000% |
Last Update Time: 2025-07-22 16:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53163 | SG#HSCEIRP2605F | -4.918% |
| 53577 | JP#HSCEIRP2711A | -8.065% |
| 54442 | UB#HSCEIRP2712B | -6.557% |
| 53589 | JP#HSCEIRP2712A | -3.738% |
| 54441 | UB#HSCEIRP2712A | -3.738% |
| 56281 | SG#HSCEIRP2812A | -3.670% |
| 53570 | JP#HSCEIRP2710A | -3.205% |
| 54836 | UB#HSCEIRP2712C | -2.614% |
| 58391 | SG#HSCEIRP2812B | -2.581% |
| 54838 | UB#HSCEIRP2712D | -1.508% |
Last Update Time: 2025-07-22 16:35
More
Underlying
- HSCE HSCE
- 9,075.600
- +35.400 (+0.390%)
-
| High* | 9,081.550 | Open* | 9,051.990 |
|---|---|---|---|
| Low* | 8,976.490 | Prev. Close* | 9,040.200 |
| Volume* | 3,191M | Turnover* | 82,216M |
*15 mins delayed