53813 UB#HSI RC2807P
Trading UpdateAdd to Porfolio- 0.136
- +0.037 (+37.374%)
-
- High
- 0.137
- Low
- 0.113
- Open
- 0.113
- Prev. Close
- 0.099
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.135
- Ask
- 0.136
- Volume
- 69.620M
- Turnover
- 8.732M
Last Update Time: 2025-09-10 13:20(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-02 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-07-27 | |
| Strike Price | 24,900 | Maturity Date (Y-M-D) | 2028-07-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1052 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 19.313 | 30 Histrical Volatity (%) | 17.029 |
| Premium (%) | -0.0209781 | Issued Shares | 200,000,000 |
| In / Out | 5.199 ITM | Outstanding Quantity (M) | 39.440 |
| Break Even | - | Outstanding Quantity (%) | 19.720 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18016 | BI-HSI @EC2512A | +16.250% |
| 18022 | UB-HSI @EC2512B | +16.667% |
| 18055 | GJ-HSI @EC2512A | +15.476% |
| 18072 | MS-HSI @EC2512B | +17.284% |
| 18147 | HS-HSI @EC2512B | +16.667% |
| 18243 | SG-HSI @EC2512A | +16.770% |
| 17926 | JP-HSI @EC2512A | +15.909% |
| 15775 | JP-HSI @EC2510B | +33.962% |
| 15502 | UB-HSI @EC2509D | +50.909% |
| 15511 | HS-HSI @EC2509C | +44.262% |
| 15544 | MS-HSI @EC2509D | +46.552% |
| 15404 | JP-HSI @EC2509D | +40.845% |
| 18023 | UB-HSI @EC2512C | +15.385% |
| 18057 | BI-HSI @EC2512B | +14.208% |
| 18071 | MS-HSI @EC2512A | - |
| 18088 | CT-HSI @EC2512A | +15.909% |
| 18322 | HS-HSI @EC2512C | +16.201% |
| 15776 | JP-HSI @EC2510C | +34.146% |
| 19755 | JP-HSI @EC2602A | +12.849% |
| 27991 | BI-HSI @EC2510A | +28.846% |
| 17929 | JP-HSI @EC2512C | +15.464% |
| 14427 | UB-HSI @EC2510A | +33.333% |
| 14468 | SG-HSI @EC2510A | +30.435% |
| 14780 | HS-HSI @EC2510A | +21.154% |
| 19853 | UB-HSI @EC2602B | +13.295% |
| 19861 | BI-HSI @EC2602B | - |
| 19900 | SG-HSI @EC2602B | +14.286% |
| 15405 | JP-HSI @EC2509E | +63.158% |
| 14241 | GJ-HSI @EC2509A | +31.000% |
| 14265 | MS-HSI @EC2509A | +29.703% |
Last Update Time: 2025-09-10 13:20
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18782 | JP-HSI @EP2601A | -11.224% |
| 18907 | CT-HSI @EP2601A | -15.385% |
| 18986 | UB-HSI @EP2601A | -14.894% |
| 19219 | SG-HSI @EP2601A | -13.187% |
| 19363 | HS-HSI @EP2601A | -10.870% |
| 19395 | GJ-HSI @EP2601A | -13.542% |
| 19402 | BI-HSI @EP2601A | -12.500% |
| 19759 | MS-HSI @EP2601A | - |
| 17925 | JP-HSI @EP2512C | -14.000% |
| 18024 | UB-HSI @EP2512A | -20.000% |
| 18060 | BI-HSI @EP2512C | -15.909% |
| 18089 | CT-HSI @EP2512A | -13.333% |
| 18433 | HS-HSI @EP2512C | -12.245% |
| 18460 | SG-HSI @EP2512C | -17.391% |
| 17928 | JP-HSI @EP2512D | -12.195% |
| 19457 | BP-HSI @EP2602A | -12.632% |
| 19685 | UB-HSI @EP2602A | -11.111% |
| 19818 | JP-HSI @EP2602A | -10.588% |
| 18025 | UB-HSI @EP2512B | -17.143% |
| 18056 | GJ-HSI @EP2512A | -12.821% |
| 18059 | BI-HSI @EP2512B | -17.143% |
| 18069 | MS-HSI @EP2512A | -16.216% |
| 18326 | HS-HSI @EP2512B | -12.821% |
| 18428 | SG-HSI @EP2512B | -16.216% |
| 18453 | CT-HSI @EP2512C | -16.216% |
| 19790 | HS-HSI @EP2602A | - |
| 19821 | BI-HSI @EP2602A | -13.415% |
| 19829 | MS-HSI @EP2602A | - |
| 19836 | SG-HSI @EP2602A | -13.253% |
| 19839 | CT-HSI @EP2602A | -14.286% |
Last Update Time: 2025-09-10 13:20
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55507 | SG#HSI RC2807N | - |
| 55517 | MS#HSI RC2809K | - |
| 55528 | CI#HSI RC2808B | - |
| 55565 | UB#HSI RC2809N | - |
| 55597 | JP#HSI RC2806I | - |
| 55620 | DS#HSI RC2808E | - |
| 55677 | HS#HSI RC2807X | - |
| 55693 | BP#HSI RC28112 | - |
| 55156 | BP#HSI RC2811I | +64.516% |
| 55090 | SG#HSI RC2809I | +62.295% |
| 55059 | DS#HSI RC2808C | +58.462% |
| 55228 | MS#HSI RC28084 | +57.576% |
| 55303 | JP#HSI RC28073 | +55.224% |
| 55353 | UB#HSI RC2809J | +56.923% |
| 55429 | HS#HSI RC2808N | +60.000% |
| 55407 | BP#HSI RC2811A | - |
| 55123 | UB#HSI RC2809E | +58.462% |
| 55192 | HS#HSI RC2807H | +56.716% |
| 55145 | JP#HSI RC2808Y | +53.623% |
| 55183 | CI#HSI RC28057 | +59.091% |
| 55263 | SG#HSI RC2808F | +52.857% |
| 55385 | CI#HSI RC2808E | +57.143% |
| 55455 | CT#HSI RC2806A | +60.294% |
| 55594 | JP#HSI RC28081 | - |
| 55608 | GJ#HSI RC2807B | - |
| 55239 | DS#HSI RC2807I | +47.143% |
| 55056 | MS#HSI RC28074 | +52.055% |
| 55692 | BP#HSI RC2811W | - |
| 55508 | SG#HSI RC2809Q | - |
| 55091 | SG#HSI RC2808M | +52.703% |
Last Update Time: 2025-09-10 13:20
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69185 | SG#HSI RP2804G | -78.261% |
| 55082 | GJ#HSI RP28048 | -77.778% |
| 53086 | HS#HSI RP2804X | -78.261% |
| 58425 | BI#HSI RP27125 | -69.388% |
| 60579 | UB#HSI RP2803Q | -78.723% |
| 57872 | MS#HSI RP2711T | -78.723% |
| 56895 | BP#HSI RP28127 | -77.083% |
| 58101 | CI#HSI RP2711J | -75.000% |
| 58562 | JP#HSI RP27121 | -79.167% |
| 58710 | GJ#HSI RP2704J | -78.261% |
| 58842 | UB#HSI RP2704N | -79.592% |
| 60121 | DS#HSI RP2712J | -79.592% |
| 60251 | SG#HSI RP28022 | -78.261% |
| 60362 | CT#HSI RP28049 | -78.261% |
| 64058 | GJ#HSI RP2804I | -56.522% |
| 64202 | HS#HSI RP2712B | -78.723% |
| 61095 | UB#HSI RP28038 | -78.000% |
| 61970 | HS#HSI RP2804E | -74.000% |
| 66584 | SG#HSI RP28041 | -77.551% |
| 69300 | JP#HSI RP28083 | -62.264% |
| 69557 | BP#HSI RP2903Q | - |
| 60743 | MS#HSI RP2804X | -69.231% |
| 58317 | SG#HSI RP27128 | -72.549% |
| 59534 | UB#HSI RP2708J | -72.222% |
| 59711 | CI#HSI RP2802L | -66.038% |
| 60333 | HS#HSI RP2803W | -71.698% |
| 60895 | BP#HSI RP2903A | -70.370% |
| 61701 | GJ#HSI RP28044 | -72.549% |
| 67465 | JP#HSI RP2804E | -70.370% |
| 69379 | UB#HSI RP2808E | -66.667% |
Last Update Time: 2025-09-10 13:20
More
Underlying
- HSI HSI
- 26,265.51
- +327.380 (+1.260%)
-
| High* | 26,274.40 | Open* | 26,042.41 |
|---|---|---|---|
| Low* | 26,017.50 | Prev. Close* | 25,938.13 |
| Volume* | 2,118M | Turnover* | 85,346M |
*15 mins delayed