50949 SG#CMB RC2708A
Closed UpdateAdd to Porfolio- 0.204
- -0.001 (-0.488%)
-
- High
- 0.204
- Low
- 0.201
- Open
- 0.201
- Prev. Close
- 0.205
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.203
- Ask
- 0.205
- Volume
- 390,000.000
- Turnover
- 78,960
Last Update Time: 2025-07-22 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-09-27 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-08-27 | |
| Strike Price | 29.6 | Maturity Date (Y-M-D) | 2027-08-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 769 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.522 | 30 Histrical Volatity (%) | 24.908 |
| Premium (%) | -2.81827 | Issued Shares | 80,000,000 |
| In / Out | 42.468 ITM | Outstanding Quantity (M) | 13.615 |
| Break Even | - | Outstanding Quantity (%) | 17.019 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16428 | HS-CMB @EC2508A | -1.887% |
| 16441 | MS-CMB @EC2508A | -0.810% |
| 16469 | UB-CMB @EC2508B | -3.137% |
| 29775 | HU-CMB @EC2509A | -3.704% |
| 13171 | CI-CMB @EC2508A | -5.405% |
| 13243 | JP-CMB @EC2508A | -4.630% |
| 13507 | UB-CMB @EC2508A | -4.938% |
| 28653 | SG-CMB @EC2511A | - |
| 28756 | UB-CMB @EC2511A | - |
| 28812 | CT-CMB @EC2511A | - |
| 28827 | JP-CMB @EC2511A | - |
| 28331 | MS-CMB @EC2511A | -3.723% |
| 13750 | MB-CMB @EC2508A | -13.333% |
| 16652 | CT-CMB @EC2508A | -13.636% |
| 16634 | HU-CMB @EC2512A | +0.581% |
| 17382 | MS-CMB @EC2511B | -1.935% |
| 17405 | UB-CMB @EC2511B | -1.863% |
| 17418 | CT-CMB @EC2511B | -2.143% |
| 17425 | JP-CMB @EC2511B | -3.614% |
| 17475 | HS-CMB @EC2511A | -1.299% |
| 17548 | CI-CMB @EC2512A | -1.460% |
| 17679 | HU-CMB @EC2512B | - |
| 17831 | JP-CMB @EC2512A | -1.905% |
| 17834 | UB-CMB @EC2512A | -2.857% |
| 17885 | MS-CMB @EC2512A | -2.913% |
| 17912 | MB-CMB @EC2512A | - |
Last Update Time: 2025-07-22 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18132 | HU-CMB @EP2602A | -0.543% |
| 16687 | JP-CMB @EP2511A | - |
| 16803 | UB-CMB @EP2511A | -1.818% |
| 16959 | HU-CMB @EP2511A | - |
| 17511 | CT-CMB @EP2511A | - |
| 16531 | CI-CMB @EP2512A | - |
| 17100 | MS-CMB @EP2512A | - |
| 29384 | CI-CMB @EP2507A | - |
| 29550 | MS-CMB @EP2508A | - |
| 13173 | JP-CMB @EP2508A | - |
| 13197 | CT-CMB @EP2508A | - |
| 13295 | UB-CMB @EP2508A | - |
Last Update Time: 2025-07-22 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68428 | UB#CMB RC2708C | -1.575% |
| 68813 | HS#CMB RC2708A | -0.775% |
| 68263 | JP#CMB RC2708C | - |
| 65405 | SG#CMB RC2708F | -2.069% |
| 63711 | UB#CMB RC2708B | - |
| 64974 | JP#CMB RC2708B | - |
| 62819 | SG#CMB RC2708E | - |
| 51270 | JP#CMB RC2608B | - |
| 50949 | SG#CMB RC2708A | -0.488% |
| 50989 | UB#CMB RC2607D | - |
| 68654 | CT#CMB RC2508A | - |
| 68392 | UB#CMB RC2608A | -2.353% |
| 68169 | SG#CMB RC2608A | - |
| 51391 | UB#CMB RC2611A | - |
| 51476 | HS#CMB RC2508A | - |
| 62646 | HS#CMB RC2512A | - |
Last Update Time: 2025-07-22 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25
More
Underlying
- 3968 CM BANK
- 51.450
- +0.050 (+0.097%)
-
| High* | 51.750 | Open* | 51.400 |
|---|---|---|---|
| Low* | 50.400 | Prev. Close* | 51.400 |
| Volume* | 17.348M | Turnover* | 886.981M |
*15 mins delayed