50178 SG#ZIJINRC2508A
Trading UpdateAdd to Porfolio- 0.192
- +0.002 (+1.053%)
-
- High
- 0.193
- Low
- 0.189
- Open
- 0.190
- Prev. Close
- 0.190
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.189
- Ask
- 0.192
- Volume
- 4.120M
- Turnover
- 793,970
Last Update Time: 2025-07-23 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-09-23 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-08-27 | |
| Strike Price | 13.1 | Maturity Date (Y-M-D) | 2025-08-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 36 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 50 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.339 | 30 Histrical Volatity (%) | 37.205 |
| Premium (%) | 1.11359 | Issued Shares | 60,000,000 |
| In / Out | 41.648 ITM | Outstanding Quantity (M) | 6.100 |
| Break Even | - | Outstanding Quantity (%) | 10.167 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16128 | BIZIJIN@EC2602A | - |
| 14906 | CIZIJIN@EC2601A | - |
| 16105 | HUZIJIN@EC2601A | - |
| 16120 | HSZIJIN@EC2601A | - |
| 29092 | MBZIJIN@EC2602A | +2.469% |
| 16305 | CTZIJIN@EC2512A | - |
| 16404 | SGZIJIN@EC2512A | -0.518% |
| 16410 | MSZIJIN@EC2512A | -1.176% |
| 16416 | UBZIJIN@EC2512A | +1.156% |
| 16599 | JPZIJIN@EC2512A | -0.510% |
| 16925 | BIZIJIN@EC2512A | +0.556% |
| 17586 | HSZIJIN@EC2512A | -0.588% |
| 17602 | HUZIJIN@EC2512A | +1.361% |
| 13311 | JPZIJIN@EC2509A | - |
| 14956 | HSZIJIN@EC2509A | - |
| 15682 | UBZIJIN@EC2509B | +1.351% |
| 29544 | HUZIJIN@EC2509A | - |
| 29563 | SGZIJIN@EC2509A | +1.351% |
| 27694 | MSZIJIN@EC2509A | +1.333% |
| 27302 | CIZIJIN@EC2507A | - |
| 18397 | MBZIJIN@EC2607A | - |
| 25307 | MBZIJIN@EC2512A | -1.724% |
Last Update Time: 2025-07-23 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15108 | CTZIJIN@EP2603A | -1.351% |
| 17851 | JPZIJIN@EP2603A | -2.564% |
| 17874 | HUZIJIN@EP2603A | - |
| 18374 | UBZIJIN@EP2603A | -3.797% |
| 16037 | MBZIJIN@EP2511A | - |
| 16952 | JPZIJIN@EP2511A | -4.167% |
| 17053 | UBZIJIN@EP2511A | -4.348% |
| 17127 | CTZIJIN@EP2511A | - |
Last Update Time: 2025-07-23 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 50178 | SG#ZIJINRC2508A | +1.053% |
| 65830 | HS#ZIJINRC2511A | +1.613% |
| 53022 | SG#ZIJINRC2601B | -1.389% |
| 53199 | UB#ZIJINRC2607A | +0.966% |
Last Update Time: 2025-07-23 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 12:05
More
Underlying
- 2899 ZIJIN MINING
- 22.450
- 0.000 (+0.000%)
-
| High* | 23.000 | Open* | 22.800 |
|---|---|---|---|
| Low* | 22.400 | Prev. Close* | 22.450 |
| Volume* | 47.629M | Turnover* | 1,080M |
*15 mins delayed