27302 CIZIJIN@EC2507A
Closed UpdateAdd to Porfolio- 0.455
- +0.070 (+18.182%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.385
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.455
- Ask
- 0.475
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-21 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-09-10 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-07-22 |
| Strike Price | 17 | Maturity Date (Y-M-D) | 2025-07-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 7 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.758 | 30 Histrical Volatity (%) | 36.221 |
| Premium (%) | -0.461894 | Issued Shares | 60,000,000 |
| In / Out | 21.478 ITM | Outstanding Quantity (M) | 0.216 |
| Break Even | 21.55 | Outstanding Quantity (%) | 0.360 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16128 | BIZIJIN@EC2602A | +14.754% |
| 14906 | CIZIJIN@EC2601A | +15.385% |
| 16105 | HUZIJIN@EC2601A | +15.686% |
| 16120 | HSZIJIN@EC2601A | +16.667% |
| 29092 | MBZIJIN@EC2602A | +11.290% |
| 13311 | JPZIJIN@EC2509A | +16.667% |
| 14956 | HSZIJIN@EC2509A | +16.981% |
| 15682 | UBZIJIN@EC2509B | +14.815% |
| 29544 | HUZIJIN@EC2509A | +18.952% |
| 29563 | SGZIJIN@EC2509A | +19.231% |
| 27694 | MSZIJIN@EC2509A | +19.231% |
| 16305 | CTZIJIN@EC2512A | +17.742% |
| 16404 | SGZIJIN@EC2512A | +19.118% |
| 16410 | MSZIJIN@EC2512A | +16.260% |
| 16416 | UBZIJIN@EC2512A | +15.748% |
| 16599 | JPZIJIN@EC2512A | +15.603% |
| 16925 | BIZIJIN@EC2512A | +17.460% |
| 17586 | HSZIJIN@EC2512A | +21.667% |
| 17602 | HUZIJIN@EC2512A | +21.359% |
| 27369 | HSZIJIN@EC2507A | - |
| 27383 | CTZIJIN@EC2507A | - |
| 27403 | JPZIJIN@EC2507A | - |
| 29192 | BIZIJIN@EC2507A | - |
| 27302 | CIZIJIN@EC2507A | +18.182% |
| 18397 | MBZIJIN@EC2607A | - |
| 25307 | MBZIJIN@EC2512A | +23.684% |
Last Update Time: 2025-07-21 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15108 | CTZIJIN@EP2603A | -11.340% |
| 17851 | JPZIJIN@EP2603A | -11.000% |
| 17874 | HUZIJIN@EP2603A | - |
| 18374 | UBZIJIN@EP2603A | - |
| 16037 | MBZIJIN@EP2511A | -15.000% |
| 16952 | JPZIJIN@EP2511A | -16.667% |
| 17053 | UBZIJIN@EP2511A | -14.706% |
| 17127 | CTZIJIN@EP2511A | - |
Last Update Time: 2025-07-21 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 50178 | SG#ZIJINRC2508A | +6.875% |
| 65830 | HS#ZIJINRC2511A | +10.256% |
| 53022 | SG#ZIJINRC2601B | +7.692% |
| 53199 | UB#ZIJINRC2607A | +5.525% |
Last Update Time: 2025-07-21 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25
More
Underlying
- 2899 ZIJIN MINING
- 21.650
- +0.700 (+3.341%)
-
| High* | 21.750 | Open* | 21.150 |
|---|---|---|---|
| Low* | 20.800 | Prev. Close* | 20.950 |
| Volume* | 67.780M | Turnover* | 1,453M |
*15 mins delayed