29816 HSSPDRG@EC2603A
Trading UpdateAdd to Porfolio- 0.590
- +0.040 (+7.273%)
-
- High
- 0.590
- Low
- 0.590
- Open
- 0.590
- Prev. Close
- 0.550
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.590
- Ask
- 0.600
- Volume
- 10,500.000
- Turnover
- 6,195
Last Update Time: 2025-09-09 15:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-01-02 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-03-19 |
| Strike Price | 2,429 | Maturity Date (Y-M-D) | 2026-03-25 |
| Effective Gearing (X) | 6.383 | Time to Maturity (D) | 197 |
| Delta (%) | 72 | Daily Theta (%) | -0.214 |
| Board Lot | 500 |
| Entitlement Ratio | 500 | Vega | 2.259 |
|---|---|---|---|
| Gearing (X) | 8.871 | 30 Histrical Volatity (%) | 12.369 |
| Premium (%) | 4.08865 | Issued Shares | 60,000,000 |
| In / Out | 7.184 ITM | Outstanding Quantity (M) | 0.381 |
| Break Even | 2724 | Outstanding Quantity (%) | 0.635 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15598 | DSSPDRG@EC2512A | +11.111% |
| 17350 | SGSPDRG@EC2512A | +12.766% |
| 17462 | HSSPDRG@EC2512A | +13.768% |
| 15766 | HSSPDRG@EC2510B | +17.500% |
| 15850 | UBSPDRG@EC2510B | +16.667% |
| 16778 | CISPDRG@EC2510A | +14.865% |
| 15622 | JPSPDRG@EC2510B | +14.537% |
| 15545 | MSSPDRG@EC2601A | +9.333% |
| 15412 | HUSPDRG@EC2601A | +8.000% |
| 16103 | HUSPDRG@EC2603A | +9.574% |
| 18171 | BPSPDRG@EC2602A | +12.698% |
| 19147 | JPSPDRG@EC2602B | +10.825% |
| 19381 | HSSPDRG@EC2602B | +11.170% |
| 16250 | CTSPDRG@EC2510A | +32.000% |
| 16367 | HSSPDRG@EC2510C | +28.571% |
| 13069 | JPSPDRG@EC2603A | +7.273% |
| 13435 | DSSPDRG@EC2603A | +7.692% |
| 13506 | UBSPDRG@EC2603A | +7.018% |
| 29706 | CTSPDRG@EC2603A | +9.091% |
| 29816 | HSSPDRG@EC2603A | +7.273% |
| 28950 | MBSPDRG@EC2604A | +5.660% |
| 16244 | HUSPDRG@EC2605A | +9.945% |
| 18282 | CTSPDRG@EC2604A | +8.374% |
| 19298 | UBSPDRG@EC2604A | +9.000% |
| 28887 | UBSPDRG@EC2509A | +11.111% |
| 28941 | CTSPDRG@EC2509A | +10.417% |
| 28942 | HSSPDRG@EC2509A | +6.250% |
| 28867 | JPSPDRG@EC2509A | +13.684% |
| 28709 | SGSPDRG@EC2509A | +9.474% |
| 16946 | CISPDRG@EC2601A | +13.131% |
Last Update Time: 2025-09-09 15:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20157 | JPSPDRG@EP2603A | - |
| 20018 | DSSPDRG@EP2603A | -10.828% |
| 19195 | CISPDRG@EP2605A | -8.280% |
| 20086 | HUSPDRG@EP2605A | - |
| 19240 | JPSPDRG@EP2602A | -12.500% |
| 19354 | UBSPDRG@EP2602A | -17.544% |
| 19382 | HSSPDRG@EP2602A | -13.208% |
| 19845 | CTSPDRG@EP2602A | - |
| 17461 | DSSPDRG@EP2601A | - |
| 17367 | JPSPDRG@EP2512B | - |
| 17463 | HSSPDRG@EP2512A | - |
| 17468 | SGSPDRG@EP2512A | -7.143% |
| 17480 | UBSPDRG@EP2512A | - |
| 17513 | CTSPDRG@EP2512A | - |
| 16199 | CTSPDRG@EP2510A | - |
| 16777 | CISPDRG@EP2510A | - |
| 15541 | DSSPDRG@EP2510A | - |
| 16088 | JPSPDRG@EP2510A | - |
| 16092 | HSSPDRG@EP2510A | - |
| 16195 | UBSPDRG@EP2510A | - |
| 16667 | MBSPDRG@EP2607A | -11.111% |
| 17397 | SGSPDRG@EP2606A | - |
| 15033 | CTSPDRG@EP2509A | - |
| 13636 | DSSPDRG@EP2509A | - |
| 13815 | UBSPDRG@EP2509A | - |
| 13845 | HSSPDRG@EP2509A | - |
| 13590 | JPSPDRG@EP2601A | - |
| 15323 | CTSPDRG@EP2601A | - |
| 15415 | HUSPDRG@EP2601A | - |
| 15524 | HSSPDRG@EP2601A | - |
Last Update Time: 2025-09-09 15:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-09 15:15
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-09 15:15
More
Underlying
- 2840 SPDR GOLD TRT
- 2,617.000
- +27.000 (+1.042%)
-
| High* | 2,625.000 | Open* | 2,610.000 |
|---|---|---|---|
| Low* | 2,609.000 | Prev. Close* | 2,590.000 |
| Volume* | 46,616.000 | Turnover* | 121.935M |
*15 mins delayed