28942 HSSPDRG@EC2509A
Closed UpdateAdd to Porfolio- 0.480
- +0.085 (+21.519%)
-
- High
- 0.455
- Low
- 0.445
- Open
- 0.455
- Prev. Close
- 0.395
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.480
- Ask
- 0.490
- Volume
- 23,000.000
- Turnover
- 10,355
Last Update Time: 2025-09-08 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-11-12 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-09-17 |
| Strike Price | 2,351 | Maturity Date (Y-M-D) | 2025-09-23 |
| Effective Gearing (X) | 10.656 | Time to Maturity (D) | 15 |
| Delta (%) | 98.7 | Daily Theta (%) | -0.090 |
| Board Lot | 500 |
| Entitlement Ratio | 500 | Vega | 0.072 |
|---|---|---|---|
| Gearing (X) | 10.792 | 30 Histrical Volatity (%) | 11.958 |
| Premium (%) | 0.03861 | Issued Shares | 80,000,000 |
| In / Out | 9.228 ITM | Outstanding Quantity (M) | 0.411 |
| Break Even | 2591 | Outstanding Quantity (%) | 0.514 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15598 | DSSPDRG@EC2512A | +15.271% |
| 15766 | HSSPDRG@EC2510B | +33.333% |
| 15850 | UBSPDRG@EC2510B | +29.630% |
| 16778 | CISPDRG@EC2510A | +25.424% |
| 15622 | JPSPDRG@EC2510B | +24.725% |
| 15545 | MSSPDRG@EC2601A | +13.636% |
| 15412 | HUSPDRG@EC2601A | +13.636% |
| 17350 | SGSPDRG@EC2512A | +25.893% |
| 17462 | HSSPDRG@EC2512A | +22.124% |
| 16103 | HUSPDRG@EC2603A | +16.770% |
| 18171 | BPSPDRG@EC2602A | +15.951% |
| 19147 | JPSPDRG@EC2602B | +15.476% |
| 13069 | JPSPDRG@EC2603A | +10.000% |
| 13435 | DSSPDRG@EC2603A | +9.474% |
| 13506 | UBSPDRG@EC2603A | +11.765% |
| 19381 | HSSPDRG@EC2602B | +17.500% |
| 29706 | CTSPDRG@EC2603A | +10.000% |
| 29816 | HSSPDRG@EC2603A | +11.111% |
| 28950 | MBSPDRG@EC2604A | +11.579% |
| 16250 | CTSPDRG@EC2510A | +78.571% |
| 16367 | HSSPDRG@EC2510C | +50.000% |
| 28887 | UBSPDRG@EC2509A | +19.277% |
| 28941 | CTSPDRG@EC2509A | +21.519% |
| 28942 | HSSPDRG@EC2509A | +21.519% |
| 28867 | JPSPDRG@EC2509A | +15.854% |
| 28709 | SGSPDRG@EC2509A | +18.750% |
| 16244 | HUSPDRG@EC2605A | +16.774% |
| 18282 | CTSPDRG@EC2604A | +15.341% |
| 19298 | UBSPDRG@EC2604A | +14.943% |
| 16946 | CISPDRG@EC2601A | +12.500% |
Last Update Time: 2025-09-08 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20157 | JPSPDRG@EP2603A | - |
| 20018 | DSSPDRG@EP2603A | -13.736% |
| 19195 | CISPDRG@EP2605A | -10.795% |
| 20086 | HUSPDRG@EP2605A | - |
| 19240 | JPSPDRG@EP2602A | -18.841% |
| 19354 | UBSPDRG@EP2602A | -17.391% |
| 19382 | HSSPDRG@EP2602A | -18.462% |
| 19845 | CTSPDRG@EP2602A | - |
| 17461 | DSSPDRG@EP2601A | -36.364% |
| 17367 | JPSPDRG@EP2512B | -14.286% |
| 17463 | HSSPDRG@EP2512A | -7.692% |
| 17468 | SGSPDRG@EP2512A | -17.647% |
| 17480 | UBSPDRG@EP2512A | - |
| 17513 | CTSPDRG@EP2512A | - |
| 16199 | CTSPDRG@EP2510A | - |
| 16777 | CISPDRG@EP2510A | - |
| 15541 | DSSPDRG@EP2510A | - |
| 16088 | JPSPDRG@EP2510A | - |
| 16092 | HSSPDRG@EP2510A | - |
| 16195 | UBSPDRG@EP2510A | - |
| 16667 | MBSPDRG@EP2607A | -16.279% |
| 17397 | SGSPDRG@EP2606A | -10.417% |
| 15033 | CTSPDRG@EP2509A | - |
| 13636 | DSSPDRG@EP2509A | - |
| 13815 | UBSPDRG@EP2509A | - |
| 13845 | HSSPDRG@EP2509A | - |
| 13590 | JPSPDRG@EP2601A | - |
| 15323 | CTSPDRG@EP2601A | - |
| 15415 | HUSPDRG@EP2601A | - |
| 15524 | HSSPDRG@EP2601A | - |
Last Update Time: 2025-09-08 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 16:25
More
Underlying
- 2840 SPDR GOLD TRT
- 2,590.000
- +39.000 (+1.529%)
-
| High* | 2,593.000 | Open* | 2,575.000 |
|---|---|---|---|
| Low* | 2,570.000 | Prev. Close* | 2,551.000 |
| Volume* | 39,841.000 | Turnover* | 102.803M |
*15 mins delayed