15412 HUSPDRG@EC2601A
Closed UpdateAdd to Porfolio- 0.290
- +0.025 (+9.434%)
-
- High
- 0.300
- Low
- 0.290
- Open
- 0.300
- Prev. Close
- 0.265
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.290
- Ask
- 0.295
- Volume
- 58,000.000
- Turnover
- 17,280
Last Update Time: 2025-07-23 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-31 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-01-22 |
| Strike Price | 2,500 | Maturity Date (Y-M-D) | 2026-01-28 |
| Effective Gearing (X) | 8.888 | Time to Maturity (D) | 189 |
| Delta (%) | 52.1 | Daily Theta (%) | -0.420 |
| Board Lot | 500 |
| Entitlement Ratio | 500 | Vega | 4.889 |
|---|---|---|---|
| Gearing (X) | 17.048 | 30 Histrical Volatity (%) | 13.068 |
| Premium (%) | 6.99838 | Issued Shares | 60,000,000 |
| In / Out | 1.133 OTM | Outstanding Quantity (M) | 6.497 |
| Break Even | 2645 | Outstanding Quantity (%) | 10.828 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15412 | HUSPDRG@EC2601A | +9.434% |
| 15545 | MSSPDRG@EC2601A | +7.547% |
| 13069 | JPSPDRG@EC2603A | +5.882% |
| 13435 | DSSPDRG@EC2603A | +7.792% |
| 13506 | UBSPDRG@EC2603A | +7.059% |
| 29706 | CTSPDRG@EC2603A | +7.407% |
| 29816 | HSSPDRG@EC2603A | +4.819% |
| 28950 | MBSPDRG@EC2604A | +6.098% |
| 15622 | JPSPDRG@EC2510B | +13.158% |
| 16778 | CISPDRG@EC2510A | +13.548% |
| 15766 | HSSPDRG@EC2510B | +14.493% |
| 15850 | UBSPDRG@EC2510B | +13.768% |
| 28887 | UBSPDRG@EC2509A | +10.345% |
| 28941 | CTSPDRG@EC2509A | +12.281% |
| 28942 | HSSPDRG@EC2509A | +16.364% |
| 28867 | JPSPDRG@EC2509A | +10.345% |
| 28709 | SGSPDRG@EC2509A | +10.169% |
| 15598 | DSSPDRG@EC2512A | +10.112% |
| 27843 | UBSPDRG@EC2510A | +10.976% |
| 28394 | DSSPDRG@EC2510A | +11.392% |
| 28598 | MSSPDRG@EC2510A | +10.000% |
| 29617 | BISPDRG@EC2510A | +8.537% |
| 28625 | HSSPDRG@EC2510A | +9.524% |
| 27545 | JPSPDRG@EC2510A | +8.235% |
| 28720 | HUSPDRG@EC2509A | +8.434% |
| 17350 | SGSPDRG@EC2512A | +7.965% |
| 17462 | HSSPDRG@EC2512A | +11.712% |
| 16103 | HUSPDRG@EC2603A | +8.333% |
| 18171 | BPSPDRG@EC2602A | +12.849% |
| 16250 | CTSPDRG@EC2510A | +20.690% |
Last Update Time: 2025-07-23 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17461 | DSSPDRG@EP2601A | -12.162% |
| 17367 | JPSPDRG@EP2512B | -15.094% |
| 17463 | HSSPDRG@EP2512A | -15.094% |
| 17468 | SGSPDRG@EP2512A | -10.345% |
| 17480 | UBSPDRG@EP2512A | -14.894% |
| 17513 | CTSPDRG@EP2512A | - |
| 16199 | CTSPDRG@EP2510A | -22.222% |
| 16777 | CISPDRG@EP2510A | -16.667% |
| 15541 | DSSPDRG@EP2510A | -14.286% |
| 16088 | JPSPDRG@EP2510A | - |
| 16092 | HSSPDRG@EP2510A | - |
| 16195 | UBSPDRG@EP2510A | -25.000% |
| 16667 | MBSPDRG@EP2607A | -8.434% |
| 17397 | SGSPDRG@EP2606A | -6.024% |
| 15033 | CTSPDRG@EP2509A | - |
| 13636 | DSSPDRG@EP2509A | - |
| 13815 | UBSPDRG@EP2509A | - |
| 13845 | HSSPDRG@EP2509A | - |
| 13590 | JPSPDRG@EP2601A | -5.882% |
| 15323 | CTSPDRG@EP2601A | -12.500% |
| 15415 | HUSPDRG@EP2601A | -33.333% |
| 15524 | HSSPDRG@EP2601A | -11.765% |
| 27778 | CTSPDRG@EP2511A | - |
| 27544 | JPSPDRG@EP2512A | - |
| 27689 | DSSPDRG@EP2511A | - |
| 27720 | HSSPDRG@EP2511A | - |
| 27845 | UBSPDRG@EP2511A | - |
Last Update Time: 2025-07-23 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25
More
Underlying
- 2840 SPDR GOLD TRT
- 2,472.000
- +22.000 (+0.898%)
-
| High* | 2,479.000 | Open* | 2,475.000 |
|---|---|---|---|
| Low* | 2,470.000 | Prev. Close* | 2,450.000 |
| Volume* | 21,703.000 | Turnover* | 53.699M |
*15 mins delayed