29711 BIPINAN@EC2507B
Closed UpdateAdd to Porfolio- 0.010
- -0.004 (-28.571%)
-
- High
- 0.011
- Low
- 0.010
- Open
- 0.010
- Prev. Close
- 0.014
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- 0.010
- Volume
- 2.695M
- Turnover
- 27,865
Last Update Time: 2025-07-21 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-12-27 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-07-22 |
| Strike Price | 54.88 | Maturity Date (Y-M-D) | 2025-07-28 |
| Effective Gearing (X) | 76.783 | Time to Maturity (D) | 7 |
| Delta (%) | 14.4 | Daily Theta (%) | -30.418 |
| Board Lot | 5000 |
| Entitlement Ratio | 10 | Vega | 16.855 |
|---|---|---|---|
| Gearing (X) | 534.000 | 30 Histrical Volatity (%) | 31.280 |
| Premium (%) | 2.9588 | Issued Shares | 70,000,000 |
| In / Out | 2.772 OTM | Outstanding Quantity (M) | 29.700 |
| Break Even | 54.98 | Outstanding Quantity (%) | 42.429 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29711 | BIPINAN@EC2507B | -28.571% |
| 13014 | HSPINAN@EC2507B | - |
| 13040 | UBPINAN@EC2507B | - |
| 13046 | GJPINAN@EC2507A | - |
| 13071 | JPPINAN@EC2507B | - |
| 13079 | DSPINAN@EC2507A | - |
| 13092 | MSPINAN@EC2507B | - |
| 13400 | BPPINAN@EC2507C | - |
| 15930 | MSPINAN@EC2509C | +6.410% |
| 15947 | UBPINAN@EC2509B | +3.659% |
| 15975 | BIPINAN@EC2509B | +6.410% |
| 15999 | BPPINAN@EC2510B | +5.000% |
| 16201 | GJPINAN@EC2509A | +3.448% |
| 16249 | SGPINAN@EC2509C | +4.706% |
| 16251 | CTPINAN@EC2509A | +6.173% |
| 17794 | HSPINAN@EC2509C | +3.371% |
| 15710 | JPPINAN@EC2510C | +4.598% |
| 13103 | CIPINAN@EC2507B | - |
| 18269 | MSPINAN@EC2511B | +5.769% |
| 17282 | SGPINAN@EC2512A | +5.556% |
| 17260 | CIPINAN@EC2512A | +3.448% |
| 17401 | BPPINAN@EC2601A | +1.961% |
| 17766 | UBPINAN@EC2512B | +4.000% |
| 18014 | BIPINAN@EC2512B | +6.426% |
| 15727 | CIPINAN@EC2510A | +4.478% |
| 27956 | CIPINAN@EC2511A | +5.714% |
| 17674 | CIPINAN@EC2511B | +4.217% |
| 16654 | JPPINAN@EC2511B | +4.278% |
| 16749 | MSPINAN@EC2511A | +3.797% |
| 16750 | UBPINAN@EC2511B | +4.268% |
Last Update Time: 2025-07-21 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16679 | CTPINAN@EP2510B | -9.804% |
| 15032 | CIPINAN@EP2510A | -7.547% |
| 28028 | JPPINAN@EP2510A | -5.556% |
| 28230 | GJPINAN@EP2510A | -11.321% |
| 28235 | MSPINAN@EP2510A | -4.167% |
| 28259 | HSPINAN@EP2510A | -5.882% |
| 28275 | UBPINAN@EP2510A | -6.000% |
| 17867 | CIPINAN@EP2512A | -6.522% |
| 17978 | MSPINAN@EP2512A | -4.762% |
| 18304 | GJPINAN@EP2512A | -7.527% |
| 17464 | CTPINAN@EP2511A | -7.895% |
| 16681 | JPPINAN@EP2511A | -4.167% |
| 16989 | UBPINAN@EP2511A | -2.564% |
| 17071 | BIPINAN@EP2511A | - |
| 15322 | HUPINAN@EP2509A | - |
| 15559 | CIPINAN@EP2510B | - |
| 13925 | CTPINAN@EP2510A | - |
| 14198 | UBPINAN@EP2510B | - |
| 14264 | MSPINAN@EP2510B | - |
| 14421 | JPPINAN@EP2510B | - |
| 14712 | GJPINAN@EP2510B | - |
| 27482 | CIPINAN@EP2507A | - |
| 27558 | HSPINAN@EP2507A | - |
| 27564 | UBPINAN@EP2507A | - |
Last Update Time: 2025-07-21 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57715 | SG#PINANRC2710V | +6.452% |
| 57460 | BP#PINANRC2709L | +8.571% |
| 57999 | UB#PINANRC2711H | +5.263% |
| 57511 | HS#PINANRC2711M | +7.895% |
| 57568 | JP#PINANRC2807B | +8.333% |
| 57409 | MS#PINANRC2710J | - |
| 53013 | JP#PINANRC2604A | +4.918% |
| 53182 | HS#PINANRC2711L | +5.556% |
| 69230 | SG#PINANRC2710U | +7.143% |
| 68570 | UB#PINANRC2711G | +4.918% |
| 69790 | BP#PINANRC2709K | +5.085% |
| 59144 | JP#PINANRC2807C | - |
| 68410 | MS#PINANRC2710I | +4.412% |
| 61952 | JP#PINANRC2711G | +2.941% |
| 61583 | SG#PINANRC2710T | +4.110% |
| 61897 | HS#PINANRC2711K | +4.412% |
| 67375 | UB#PINANRC2710D | +3.896% |
| 53099 | JP#PINANRC2710K | +3.704% |
| 68530 | BP#PINANRC2709H | +3.659% |
| 67653 | UB#PINANRC27104 | +3.529% |
| 67400 | SG#PINANRC2710Q | +3.297% |
| 68826 | HS#PINANRC2711I | +2.222% |
| 67852 | JP#PINANRC2710J | +3.333% |
| 66776 | UB#PINANRC27103 | +3.191% |
| 69081 | MS#PINANRC2610F | +4.082% |
| 68586 | CT#PINANRC2610G | +3.000% |
| 66449 | BP#PINANRC2709G | +3.061% |
| 67138 | JP#PINANRC2710I | +3.000% |
| 65683 | UB#PINANRC27102 | +2.885% |
| 65361 | SG#PINANRC2710P | +2.752% |
Last Update Time: 2025-07-21 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55060 | SG#PINANRP2604J | -10.345% |
| 55409 | JP#PINANRP2605D | -13.333% |
| 59039 | HS#PINANRP2604F | -12.903% |
| 56823 | CT#PINANRP2604B | -10.256% |
| 55209 | UB#PINANRP2605E | -3.774% |
| 55121 | MS#PINANRP2604C | -3.125% |
| 54278 | JP#PINANRP2605B | -4.110% |
| 51885 | SG#PINANRP2604F | -3.704% |
| 57465 | BP#PINANRP2604B | -6.173% |
| 57938 | MS#PINANRP2704A | - |
| 54430 | UB#PINANRP2605D | -3.030% |
| 53012 | HS#PINANRP2604D | -1.667% |
| 54282 | JP#PINANRP2605C | -2.439% |
| 52561 | UB#PINANRP2604B | -2.326% |
| 53065 | SG#PINANRP2604G | -2.273% |
| 53071 | SG#PINANRP2604H | -1.639% |
| 53297 | UB#PINANRP2604C | -1.685% |
| 54606 | JP#PINANRP2604B | -1.685% |
| 54763 | SG#PINANRP2604I | -0.855% |
Last Update Time: 2025-07-21 16:25
More
Underlying
- 2318 PING AN
- 53.400
- +0.550 (+1.041%)
-
| High* | 53.500 | Open* | 52.950 |
|---|---|---|---|
| Low* | 52.500 | Prev. Close* | 52.850 |
| Volume* | 33.879M | Turnover* | 1,799M |
*15 mins delayed