29194 HU-BILI@EC2611A
Trading UpdateAdd to Porfolio- 0.083
- -0.021 (-20.192%)
-
- High
- 0.086
- Low
- 0.086
- Open
- 0.086
- Prev. Close
- 0.104
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.081
- Ask
- 0.083
- Volume
- 22,000.000
- Turnover
- 1,892
Last Update Time: 2026-05-20 09:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-05-15 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-11-23 |
| Strike Price | 230 | Maturity Date (Y-M-D) | 2026-11-27 |
| Effective Gearing (X) | 4.385 | Time to Maturity (D) | 191 |
| Delta (%) | 24.8 | Daily Theta (%) | -0.992 |
| Board Lot | 2000 |
| Entitlement Ratio | 100 | Vega | 3.987 |
|---|---|---|---|
| Gearing (X) | 17.687 | 30 Histrical Volatity (%) | 46.162 |
| Premium (%) | 62.3297 | Issued Shares | 68,000,000 |
| In / Out | 56.676 OTM | Outstanding Quantity (M) | 0.170 |
| Break Even | 238.3 | Outstanding Quantity (%) | 0.250 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28683 | CI-BILI@EC2611A | -25.210% |
| 29194 | HU-BILI@EC2611A | -20.192% |
| 28973 | HS-BILI@EC2611A | -21.176% |
| 26972 | CT-BILI@EC2606A | - |
| 23521 | HU-BILI@EC2606B | - |
| 27375 | CI-BILI@EC2606B | - |
| 28474 | MB-BILI@EC2610A | -23.596% |
| 28606 | CT-BILI@EC2610A | -24.324% |
| 28643 | UB-BILI@EC2610A | -25.000% |
| 28670 | JP-BILI@EC2610A | -26.136% |
| 29350 | SG-BILI@EC2612A | - |
| 29325 | UB-BILI@EC2611A | - |
| 27000 | BP-BILI@EC2610A | -26.829% |
| 27153 | MS-BILI@EC2609A | -32.258% |
| 27198 | UB-BILI@EC2609A | -33.333% |
| 27456 | JP-BILI@EC2609A | -15.152% |
| 27549 | SG-BILI@EC2609A | -25.806% |
| 27589 | CI-BILI@EC2609A | -17.857% |
| 27870 | CT-BILI@EC2609A | -29.167% |
| 28355 | HU-BILI@EC2609A | -21.429% |
| 24253 | CI-BILI@EC2607A | - |
| 24480 | BI-BILI@EC2607A | - |
| 26748 | JP-BILI@EC2607A | - |
| 26834 | UB-BILI@EC2607A | - |
| 26855 | HS-BILI@EC2607A | - |
| 21747 | HU-BILI@EC2606A | - |
| 24889 | BP-BILI@EC2605A | - |
| 25788 | JP-BILI@EC2605A | - |
| 26208 | MB-BILI@EC2608A | - |
| 20785 | CI-BILI@EC2606A | - |
Last Update Time: 2026-05-20 09:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21748 | HU-BILI@EP2606A | +53.488% |
| 27035 | CI-BILI@EP2610A | +8.929% |
| 28721 | UB-BILI@EP2611A | +16.216% |
| 26088 | CT-BILI@EP2608A | +10.870% |
| 25912 | MS-BILI@EP2608A | +9.259% |
| 25668 | UB-BILI@EP2608A | +10.526% |
| 25434 | JP-BILI@EP2608A | +12.903% |
| 25323 | CI-BILI@EP2608A | +9.091% |
Last Update Time: 2026-05-20 09:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-20 09:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-20 09:40
More
Underlying
- 9626 BILIBILI-W
- 146.800
- -9.300 (-5.958%)
-
| High* | 156.000 | Open* | 155.300 |
|---|---|---|---|
| Low* | 146.600 | Prev. Close* | 156.100 |
| Volume* | 1.530M | Turnover* | 228.317M |
*15 mins delayed