22678 MB-AAC @EC2606B
Trading UpdateAdd to Porfolio- 0.059
- +0.005 (+9.259%)
-
- High
- 0.059
- Low
- 0.055
- Open
- 0.055
- Prev. Close
- 0.054
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.059
- Ask
- 0.060
- Volume
- 3.390M
- Turnover
- 192,880
Last Update Time: 2026-02-09 14:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-24 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-06-23 |
| Strike Price | 58.888 | Maturity Date (Y-M-D) | 2026-06-29 |
| Effective Gearing (X) | 6.936 | Time to Maturity (D) | 140 |
| Delta (%) | 11.2 | Daily Theta (%) | -2.046 |
| Board Lot | 5000 |
| Entitlement Ratio | 10 | Vega | 6.930 |
|---|---|---|---|
| Gearing (X) | 61.898 | 30 Histrical Volatity (%) | 28.331 |
| Premium (%) | 62.8642 | Issued Shares | 40,000,000 |
| In / Out | 61.249 OTM | Outstanding Quantity (M) | 0.600 |
| Break Even | 59.478 | Outstanding Quantity (%) | 1.500 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25041 | CT-AAC @EC2605A | +15.534% |
| 22966 | CI-AAC @EC2605A | +10.377% |
| 23890 | BP-AAC @EC2607A | +7.527% |
| 24356 | MS-AAC @EC2606C | +10.714% |
| 24396 | UB-AAC @EC2606C | +10.870% |
| 24973 | JP-AAC @EC2606C | +13.684% |
| 24976 | GJ-AAC @EC2606C | +10.870% |
| 25085 | HS-AAC @EC2606B | +11.494% |
| 13889 | MS-AAC @EC2606A | +8.333% |
| 17105 | MB-AAC @EC2606A | - |
| 17059 | CT-AAC @EC2606A | - |
| 17098 | UB-AAC @EC2606A | - |
| 17199 | JP-AAC @EC2606A | +6.250% |
| 17227 | SG-AAC @EC2606A | - |
| 17362 | CI-AAC @EC2606A | +18.182% |
| 17381 | HU-AAC @EC2606A | - |
| 18347 | GJ-AAC @EC2606A | - |
| 18352 | BI-AAC @EC2606A | - |
| 19673 | HS-AAC @EC2606A | - |
| 22678 | MB-AAC @EC2606B | +9.259% |
| 23489 | MS-AAC @EC2606B | +10.638% |
| 23553 | UB-AAC @EC2606B | +10.000% |
| 23580 | JP-AAC @EC2606B | +11.765% |
| 23612 | HU-AAC @EC2606B | +8.333% |
| 24733 | GJ-AAC @EC2606B | +10.417% |
| 20169 | BP-AAC @EC2604A | - |
| 19542 | CI-AAC @EC2602A | - |
Last Update Time: 2026-02-09 14:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19352 | UB-AAC @EP2609A | -4.301% |
| 21033 | JP-AAC @EP2609A | -3.784% |
| 21079 | HS-AAC @EP2609A | -2.732% |
| 14757 | CT-AAC @EP2609A | -3.226% |
| 21494 | CI-AAC @EP2609A | -4.420% |
| 15967 | CI-AAC @EP2612A | -3.333% |
| 16602 | JP-AAC @EP2612A | -4.040% |
| 16620 | UB-AAC @EP2612A | -3.030% |
Last Update Time: 2026-02-09 14:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00
More
Underlying
- 2018 AAC TECH
- 36.520
- +0.820 (+2.297%)
-
| High* | 36.720 | Open* | 36.500 |
|---|---|---|---|
| Low* | 35.960 | Prev. Close* | 35.700 |
| Volume* | 2.010M | Turnover* | 73.123M |
*15 mins delayed