Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29109 | BI-AAC @EC2512A | 0.154 | C | 2025-12-19 | 31.25 | 123.971 | 0.232 | 0.143 | 4.837 |
| 17381 | HU-AAC @EC2606A | N/A | C | 2026-06-22 | 54.04 | 53.910 | 44.081 | 0.000 | 5.154 |
| 17362 | CI-AAC @EC2606A | 0.036 | C | 2026-06-22 | 54.04 | 52.231 | 43.695 | 12.215 | 5.355 |
| 17227 | SG-AAC @EC2606A | 0.040 | C | 2026-06-22 | 54.04 | 54.462 | 44.210 | 9.685 | 5.092 |
| 17199 | JP-AAC @EC2606A | 0.040 | C | 2026-06-22 | 54.04 | 54.462 | 44.210 | 0.565 | 5.092 |
| 17105 | MB-AAC @EC2606A | 0.045 | C | 2026-06-22 | 53.999 | 57.101 | 44.748 | 0.330 | 4.812 |
| 17098 | UB-AAC @EC2606A | 0.038 | C | 2026-06-22 | 54.04 | 53.355 | 43.953 | 0.510 | 5.219 |
| 17059 | CT-AAC @EC2606A | 0.041 | C | 2026-06-22 | 54.04 | 55.010 | 44.339 | 1.344 | 5.032 |
| 16620 | UB-AAC @EP2612A | 0.093 | P | 2026-12-22 | 31.45 | 58.678 | 31.035 | 0.000 | 2.039 |
| 16602 | JP-AAC @EP2612A | 0.092 | P | 2026-12-22 | 31.45 | 58.272 | 30.906 | 0.070 | 2.059 |
| 16584 | HU-AAC @EC2512A | 0.010 | C | 2025-12-15 | 52.43 | 0 | 36.207 | 2.870 | N/A |
| 15967 | CI-AAC @EP2612A | 0.087 | P | 2026-12-30 | 31.5 | 55.542 | 30.134 | 0.100 | 2.170 |
| 14757 | CT-AAC @EP2609A | 0.170 | P | 2026-09-30 | 40.88 | 55.558 | 16.675 | 0.007 | 1.975 |
| 14083 | JP-AAC @EC2512B | 0.010 | C | 2025-12-19 | 54.88 | 245.041 | 42.512 | 10.075 | 8.835 |
| 13937 | SG-AAC @EC2512B | 0.010 | C | 2025-12-31 | 52.88 | 113.101 | 37.365 | 28.900 | 9.377 |
| 13898 | UB-AAC @EC2512B | 0.010 | C | 2025-12-22 | 52.38 | 167.399 | 36.078 | 21.455 | 9.528 |
| 18347 | GJ-AAC @EC2606A | 0.042 | C | 2026-06-22 | 54.04 | 55.555 | 44.467 | 0.164 | 4.973 |
| 18352 | BI-AAC @EC2606A | 0.043 | C | 2026-06-22 | 54.04 | 56.096 | 44.596 | 0.029 | 4.916 |
| 27022 | SG-AAC @EC2512A | 0.153 | C | 2025-12-19 | 31.25 | 106.800 | 0.103 | 0.005 | 4.962 |
| 26997 | HS-AAC @EC2512A | 0.155 | C | 2025-12-19 | 31.25 | 135.948 | 0.360 | 0.000 | 4.735 |
Last Update Time: 2025-12-15 16:25
