Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 25821 | CI-AAC @EC2609A | N/A | C | 2026-09-28 | 50.88 | 0 | 0 | 0.000 | N/A |
| 19673 | HS-AAC @EC2606A | 0.015 | C | 2026-06-22 | 54.04 | 52.836 | 50.439 | 11.945 | 6.986 |
| 19542 | CI-AAC @EC2602A | 0.010 | C | 2026-02-20 | 82.18 | 212.394 | 125.920 | 10.050 | 8.168 |
| 19352 | UB-AAC @EP2609A | 0.179 | P | 2026-09-23 | 40.86 | 55.041 | 12.383 | 0.000 | 2.098 |
| 18352 | BI-AAC @EC2606A | 0.018 | C | 2026-06-22 | 54.04 | 55.731 | 50.851 | 0.029 | 6.512 |
| 18347 | GJ-AAC @EC2606A | 0.020 | C | 2026-06-22 | 54.04 | 57.554 | 51.126 | 2.014 | 6.244 |
| 17381 | HU-AAC @EC2606A | N/A | C | 2026-06-22 | 54.04 | 54.789 | 50.714 | 0.000 | 6.659 |
| 17362 | CI-AAC @EC2606A | 0.013 | C | 2026-06-22 | 54.04 | 50.720 | 50.165 | 13.172 | 7.354 |
| 17227 | SG-AAC @EC2606A | 0.016 | C | 2026-06-22 | 54.04 | 53.825 | 50.577 | 9.806 | 6.817 |
| 17199 | JP-AAC @EC2606A | 0.016 | C | 2026-06-22 | 54.04 | 53.825 | 50.577 | 0.955 | 6.817 |
| 17105 | MB-AAC @EC2606A | 0.023 | C | 2026-06-22 | 53.999 | 60.092 | 51.425 | 0.352 | 5.904 |
| 17098 | UB-AAC @EC2606A | 0.016 | C | 2026-06-22 | 54.04 | 53.825 | 50.577 | 0.355 | 6.817 |
| 17059 | CT-AAC @EC2606A | 0.015 | C | 2026-06-22 | 54.04 | 52.836 | 50.439 | 2.002 | 6.986 |
| 16620 | UB-AAC @EP2612A | 0.097 | P | 2026-12-22 | 31.45 | 58.681 | 26.963 | 0.000 | 2.142 |
| 16602 | JP-AAC @EP2612A | 0.096 | P | 2026-12-22 | 31.45 | 58.246 | 26.826 | 0.000 | 2.164 |
| 15967 | CI-AAC @EP2612A | 0.088 | P | 2026-12-30 | 31.5 | 54.030 | 25.590 | 0.113 | 2.356 |
| 14757 | CT-AAC @EP2609A | 0.182 | P | 2026-09-30 | 40.88 | 55.563 | 12.740 | 0.007 | 2.044 |
| 20169 | BP-AAC @EC2604A | 0.013 | C | 2026-04-02 | 68 | 81.755 | 87.067 | 1.075 | 9.076 |
| 21033 | JP-AAC @EP2609A | 0.178 | P | 2026-09-23 | 40.86 | 54.602 | 12.246 | 0.000 | 2.116 |
| 25085 | HS-AAC @EC2606B | 0.095 | C | 2026-06-25 | 52.05 | 52.534 | 45.524 | 0.308 | 6.669 |
Last Update Time: 2026-02-09 16:25
