27514 BP-AAC @EC2609B
Closed UpdateAdd to Porfolio- 0.210
- -0.019 (-8.297%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.229
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.208
- Ask
- 0.210
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-04-02 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-03-26 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-09-07 |
| Strike Price | 42.06 | Maturity Date (Y-M-D) | 2026-09-11 |
| Effective Gearing (X) | 5.283 | Time to Maturity (D) | 162 |
| Delta (%) | 32.7 | Daily Theta (%) | -0.896 |
| Board Lot | 5000 |
| Entitlement Ratio | 10 | Vega | 3.764 |
|---|---|---|---|
| Gearing (X) | 16.133 | 30 Histrical Volatity (%) | 51.401 |
| Premium (%) | 30.3424 | Issued Shares | 70,000,000 |
| In / Out | 24.144 OTM | Outstanding Quantity (M) | 0.005 |
| Break Even | 44.16 | Outstanding Quantity (%) | 0.007 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27514 | BP-AAC @EC2609B | -8.297% |
| 27234 | CI-AAC @EC2609B | -8.097% |
| 25041 | CT-AAC @EC2605A | -17.647% |
| 22966 | CI-AAC @EC2605A | - |
| 26711 | MB-AAC @EC2609A | -10.407% |
| 27204 | HU-AAC @EC2609A | -11.515% |
| 26643 | CT-AAC @EC2609A | -9.821% |
| 27036 | MS-AAC @EC2608A | -11.538% |
| 26907 | BP-AAC @EC2609A | -8.824% |
| 27092 | HS-AAC @EC2609A | -12.963% |
| 25821 | CI-AAC @EC2609A | -9.735% |
| 26567 | BI-AAC @EC2609A | -9.302% |
| 26649 | SG-AAC @EC2609A | -7.563% |
| 26795 | JP-AAC @EC2609A | -13.386% |
| 26876 | UB-AAC @EC2609A | -11.570% |
| 23890 | BP-AAC @EC2607A | -7.407% |
| 24356 | MS-AAC @EC2606C | -16.667% |
| 24396 | UB-AAC @EC2606C | -8.000% |
| 24973 | JP-AAC @EC2606C | -7.407% |
| 24976 | GJ-AAC @EC2606C | -11.111% |
| 25085 | HS-AAC @EC2606B | -19.231% |
| 13889 | MS-AAC @EC2606A | - |
| 17105 | MB-AAC @EC2606A | - |
| 17059 | CT-AAC @EC2606A | - |
| 17098 | UB-AAC @EC2606A | - |
| 17199 | JP-AAC @EC2606A | - |
| 17227 | SG-AAC @EC2606A | - |
| 17362 | CI-AAC @EC2606A | - |
| 17381 | HU-AAC @EC2606A | - |
| 18347 | GJ-AAC @EC2606A | - |
Last Update Time: 2026-04-02 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15967 | CI-AAC @EP2612A | +1.163% |
| 16602 | JP-AAC @EP2612A | +2.041% |
| 16620 | UB-AAC @EP2612A | +3.093% |
| 19352 | UB-AAC @EP2609A | +3.175% |
| 21033 | JP-AAC @EP2609A | +2.646% |
| 21079 | HS-AAC @EP2609A | +1.053% |
| 14757 | CT-AAC @EP2609A | +1.042% |
| 21494 | CI-AAC @EP2609A | +2.210% |
Last Update Time: 2026-04-02 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25
More
Underlying
- 2018 AAC TECH
- 33.880
- -0.620 (-1.797%)
-
| High* | 35.020 | Open* | 35.000 |
|---|---|---|---|
| Low* | 33.560 | Prev. Close* | 34.500 |
| Volume* | 3.148M | Turnover* | 107.217M |
*15 mins delayed