21494 CI-AAC @EP2609A
Closed UpdateAdd to Porfolio- 0.095
- +0.007 (+7.955%)
-
- High
- 0.099
- Low
- 0.095
- Open
- 0.099
- Prev. Close
- 0.088
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.094
- Ask
- 0.095
- Volume
- 470,000.000
- Turnover
- 46,020
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-08 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-09-17 | |
| Strike Price | 40.9 | Maturity Date (Y-M-D) | 2026-09-23 |
| Effective Gearing (X) | 3.573 | Time to Maturity (D) | 127 |
| Delta (%) | 40.5 | Daily Theta (%) | -0.545 |
| Board Lot | 2500 |
| Entitlement Ratio | 50 | Vega | 2.006 |
|---|---|---|---|
| Gearing (X) | 8.813 | 30 Histrical Volatity (%) | 59.369 |
| Premium (%) | 13.6407 | Issued Shares | 70,000,000 |
| In / Out | 2.293 OTM | Outstanding Quantity (M) | 0.115 |
| Break Even | - | Outstanding Quantity (%) | 0.164 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27514 | BP-AAC @EC2609B | -12.963% |
| 27234 | CI-AAC @EC2609B | -12.500% |
| 25041 | CT-AAC @EC2605A | - |
| 22966 | CI-AAC @EC2605A | -9.091% |
| 26711 | MB-AAC @EC2609A | -7.595% |
| 27204 | HU-AAC @EC2609A | -13.580% |
| 26643 | CT-AAC @EC2609A | -17.778% |
| 27036 | MS-AAC @EC2608A | -18.072% |
| 26907 | BP-AAC @EC2609A | -16.935% |
| 27092 | HS-AAC @EC2609A | -15.094% |
| 25821 | CI-AAC @EC2609A | -13.793% |
| 26567 | BI-AAC @EC2609A | -14.286% |
| 26649 | SG-AAC @EC2609A | -15.789% |
| 26795 | JP-AAC @EC2609A | -13.559% |
| 26876 | UB-AAC @EC2609A | -12.069% |
| 23890 | BP-AAC @EC2607A | -31.429% |
| 24356 | MS-AAC @EC2606C | -37.736% |
| 24396 | UB-AAC @EC2606C | -28.814% |
| 24973 | JP-AAC @EC2606C | -32.787% |
| 24976 | GJ-AAC @EC2606C | -30.909% |
| 25085 | HS-AAC @EC2606B | -30.000% |
| 13889 | MS-AAC @EC2606A | - |
| 17105 | MB-AAC @EC2606A | - |
| 17059 | CT-AAC @EC2606A | - |
| 17098 | UB-AAC @EC2606A | - |
| 17199 | JP-AAC @EC2606A | - |
| 17227 | SG-AAC @EC2606A | - |
| 17362 | CI-AAC @EC2606A | - |
| 17381 | HU-AAC @EC2606A | - |
| 18347 | GJ-AAC @EC2606A | - |
Last Update Time: 2026-05-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21494 | CI-AAC @EP2609A | +7.955% |
| 14757 | CT-AAC @EP2609A | +6.250% |
| 19352 | UB-AAC @EP2609A | +7.216% |
| 21033 | JP-AAC @EP2609A | +5.208% |
| 21079 | HS-AAC @EP2609A | +6.383% |
| 15967 | CI-AAC @EP2612A | +10.256% |
| 16602 | JP-AAC @EP2612A | - |
| 16620 | UB-AAC @EP2612A | +2.041% |
Last Update Time: 2026-05-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25
More
Underlying
- 2018 AAC TECH
- 41.860
- -0.980 (-2.288%)
-
| High* | 42.860 | Open* | 42.840 |
|---|---|---|---|
| Low* | 41.000 | Prev. Close* | 42.840 |
| Volume* | 6.253M | Turnover* | 259.939M |
*15 mins delayed