22642 CT-HSI @EC2603A
Trading UpdateAdd to Porfolio- 0.017
- -0.005 (-22.727%)
-
- High
- 0.020
- Low
- 0.017
- Open
- 0.020
- Prev. Close
- 0.022
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.016
- Ask
- 0.017
- Volume
- 4.650M
- Turnover
- 83,580
Last Update Time: 2025-12-16 10:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-13 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-03-24 |
| Strike Price | 30,150 | Maturity Date (Y-M-D) | 2026-03-30 |
| Effective Gearing (X) | 19.916 | Time to Maturity (D) | 104 |
| Delta (%) | 7.5 | Daily Theta (%) | -3.099 |
| Board Lot | 10000 |
| Entitlement Ratio | 5600 | Vega | 17.879 |
|---|---|---|---|
| Gearing (X) | 264.708 | 30 Histrical Volatity (%) | 17.939 |
| Premium (%) | 20.0195 | Issued Shares | 120,000,000 |
| In / Out | 19.642 OTM | Outstanding Quantity (M) | 4.690 |
| Break Even | 30245.2 | Outstanding Quantity (%) | 3.908 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25985 | HS-HSI @EC2612A | -7.895% |
| 26149 | SG-HSI @EC2612A | -7.692% |
| 27695 | MS-HSI @EC2612A | -8.861% |
| 29583 | BI-HSI @EC2612A | -8.140% |
| 25830 | JP-HSI @EC2612A | -9.639% |
| 25916 | UB-HSI @EC2612A | -8.861% |
| 27569 | GJ-HSI @EC2612A | -7.692% |
| 17929 | JP-HSI @EC2512C | -44.444% |
| 18023 | UB-HSI @EC2512C | -42.553% |
| 18057 | BI-HSI @EC2512B | -37.681% |
| 18071 | MS-HSI @EC2512A | -43.137% |
| 18088 | CT-HSI @EC2512A | -47.500% |
| 18322 | HS-HSI @EC2512C | - |
| 17926 | JP-HSI @EC2512A | -47.619% |
| 18016 | BI-HSI @EC2512A | - |
| 18022 | UB-HSI @EC2512B | -21.053% |
| 18055 | GJ-HSI @EC2512A | -39.286% |
| 18072 | MS-HSI @EC2512B | -33.333% |
| 18147 | HS-HSI @EC2512B | - |
| 18243 | SG-HSI @EC2512A | - |
| 22978 | JP-HSI @EC2605B | -14.729% |
| 23090 | UB-HSI @EC2605A | -16.529% |
| 23126 | BI-HSI @EC2605A | - |
| 23146 | CT-HSI @EC2605B | -16.379% |
| 23203 | MS-HSI @EC2605A | -19.841% |
| 23235 | SG-HSI @EC2605B | -15.574% |
| 19755 | JP-HSI @EC2602A | -26.230% |
| 19853 | UB-HSI @EC2602B | -29.091% |
| 19861 | BI-HSI @EC2602B | -28.571% |
| 19900 | SG-HSI @EC2602B | -27.778% |
Last Update Time: 2025-12-16 10:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20528 | UB-HSI @EP2603A | +18.557% |
| 21062 | BP-HSI @EP2603A | +21.649% |
| 22980 | JP-HSI @EP2605B | +14.493% |
| 20890 | JP-HSI @EP2603B | +21.505% |
| 20720 | BI-HSI @EP2603A | +18.947% |
| 20795 | SG-HSI @EP2603A | +18.478% |
| 20877 | HS-HSI @EP2603A | +18.681% |
| 21200 | MS-HSI @EP2603B | +21.978% |
| 22278 | CT-HSI @EP2603B | +21.839% |
| 23089 | UB-HSI @EP2605A | +13.846% |
| 23127 | BI-HSI @EP2605B | +14.706% |
| 23145 | CT-HSI @EP2605B | +16.260% |
| 23290 | SG-HSI @EP2605B | +14.504% |
| 23318 | MS-HSI @EP2605B | - |
| 23321 | HS-HSI @EP2605B | - |
| 21317 | BI-HSI @EP2603C | +18.657% |
| 21347 | UB-HSI @EP2603C | +17.829% |
| 21416 | SG-HSI @EP2603C | +18.321% |
| 22241 | HS-HSI @EP2603C | - |
| 22369 | GJ-HSI @EP2603A | +17.857% |
| 22384 | CT-HSI @EP2603C | +19.841% |
| 22430 | MS-HSI @EP2603C | +15.038% |
| 20345 | BP-HSI @EP2601A | +40.000% |
| 21184 | JP-HSI @EP2603C | +18.705% |
| 18782 | JP-HSI @EP2601A | +46.429% |
| 18907 | CT-HSI @EP2601A | +38.462% |
| 18986 | UB-HSI @EP2601A | +38.462% |
| 19219 | SG-HSI @EP2601A | +32.143% |
| 19363 | HS-HSI @EP2601A | +38.462% |
| 19395 | GJ-HSI @EP2601A | +36.111% |
Last Update Time: 2025-12-16 10:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55827 | UB#HSI RC28108 | -78.571% |
| 58330 | HS#HSI RC2811J | -60.345% |
| 57920 | BI#HSI RC2808M | - |
| 68573 | BP#HSI RC2812D | -81.667% |
| 68207 | SG#HSI RC2811O | -82.759% |
| 55926 | BI#HSI RC28088 | -72.131% |
| 57865 | UB#HSI RC2811M | -81.356% |
| 68349 | MS#HSI RC28098 | -75.862% |
| 58650 | UB#HSI RC2809S | - |
| 59219 | SG#HSI RC28086 | -80.000% |
| 58801 | DS#HSI RC2809H | -66.667% |
| 58987 | HS#HSI RC2808A | -75.000% |
| 59132 | CI#HSI RC2811W | - |
| 59288 | BP#HSI RC2812G | -83.051% |
| 59365 | JP#HSI RC2810N | -80.952% |
| 60792 | GJ#HSI RC28086 | -78.689% |
| 60924 | UB#HSI RC28096 | -73.333% |
| 56721 | UB#HSI RC28091 | -75.000% |
| 58484 | SG#HSI RC28116 | - |
| 57165 | JP#HSI RC28091 | -76.563% |
| 55095 | SG#HSI RC2809J | -79.032% |
| 55193 | HS#HSI RC2807I | -75.806% |
| 56867 | CI#HSI RC28087 | -72.308% |
| 68444 | UB#HSI RC28109 | -73.770% |
| 58990 | BP#HSI RC28128 | - |
| 60238 | MS#HSI RC2809G | -73.770% |
| 67693 | JP#HSI RC2809N | -65.217% |
| 55475 | BI#HSI RC28072 | -66.667% |
| 58923 | UB#HSI RC2810M | -76.190% |
| 55826 | SG#HSI RC2808N | -74.242% |
Last Update Time: 2025-12-16 10:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59060 | CI#HSI RP2805P | - |
| 58512 | DS#HSI RP2803A | - |
| 58848 | BI#HSI RP2803S | - |
| 58997 | BP#HSI RP28056 | - |
| 58551 | UB#HSI RP2809F | - |
| 58471 | MS#HSI RP2811G | - |
| 58711 | CT#HSI RP2802R | - |
| 59134 | CI#HSI RP28046 | - |
| 59447 | JP#HSI RP2810B | - |
| 58501 | SG#HSI RP2803N | - |
| 59377 | HS#HSI RP2802L | - |
| 58538 | DS#HSI RP2803D | - |
| 58842 | BI#HSI RP2803P | - |
| 58599 | UB#HSI RP2804R | - |
| 59037 | BP#HSI RP28058 | - |
| 59534 | JP#HSI RP2810C | - |
| 57902 | BI#HSI RP2804W | +100.000% |
| 57982 | GJ#HSI RP28035 | +105.556% |
| 58315 | HS#HSI RP2802C | +94.872% |
| 58476 | SG#HSI RP2805H | - |
| 59373 | HS#HSI RP2802N | - |
| 58116 | BP#HSI RP2805K | +92.500% |
| 58608 | UB#HSI RP2808L | - |
| 58162 | SG#HSI RP2803L | +86.047% |
| 58383 | JP#HSI RP28106 | +86.667% |
| 58288 | UB#HSI RP2809I | +88.372% |
| 59051 | BP#HSI RP2805O | - |
| 59150 | CI#HSI RP2802G | - |
| 56580 | SG#HSI RP27125 | +77.083% |
| 56055 | MS#HSI RP2811D | +84.783% |
Last Update Time: 2025-12-16 10:25
More
Underlying
- HSI HSI
- 25,200.24
- -428.640 (-1.670%)
-
| High* | 25,547.92 | Open* | 25,547.92 |
|---|---|---|---|
| Low* | 25,192.87 | Prev. Close* | 25,628.88 |
| Volume* | 684.936M | Turnover* | 25,307M |
*15 mins delayed