22641 MSYKENR@EC2605A
Closed UpdateAdd to Porfolio- 0.243
- +0.055 (+29.255%)
-
- High
- 0.243
- Low
- 0.215
- Open
- 0.235
- Prev. Close
- 0.188
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.243
- Ask
- 0.249
- Volume
- 2.660M
- Turnover
- 605,790
Last Update Time: 2026-04-02 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-21 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-05 |
| Strike Price | 14.01 | Maturity Date (Y-M-D) | 2026-05-11 |
| Effective Gearing (X) | 7.566 | Time to Maturity (D) | 39 |
| Delta (%) | 63.1 | Daily Theta (%) | -1.290 |
| Board Lot | 10000 |
| Entitlement Ratio | 5 | Vega | 1.491 |
|---|---|---|---|
| Gearing (X) | 11.992 | 30 Histrical Volatity (%) | 46.166 |
| Premium (%) | 4.49554 | Issued Shares | 68,000,000 |
| In / Out | 3.844 ITM | Outstanding Quantity (M) | 1.730 |
| Break Even | 15.225 | Outstanding Quantity (%) | 2.544 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22400 | HUYKENR@EC2612A | +9.459% |
| 22641 | MSYKENR@EC2605A | +29.255% |
| 22686 | UBYKENR@EC2605B | +25.926% |
| 22509 | JPYKENR@EC2605B | +22.120% |
| 25819 | CIYKENR@EC2605B | +22.167% |
| 21763 | SGYKENR@EC2607A | +18.033% |
| 23277 | CTYKENR@EC2607A | +15.625% |
| 13705 | HUYKENR@EC2607A | +14.706% |
| 24317 | DSYKENR@EC2607A | +13.699% |
| 24441 | HSYKENR@EC2607A | +11.765% |
| 21298 | BPYKENR@EC2608A | +11.268% |
| 25720 | MBYKENR@EC2612A | - |
| 21863 | DSYKENR@EC2604A | +22.449% |
| 21662 | MSYKENR@EC2604A | +31.915% |
| 21241 | JPYKENR@EC2608A | +12.941% |
| 21287 | BIYKENR@EC2608A | +12.195% |
| 23130 | UBYKENR@EC2608A | +11.494% |
| 20705 | CIYKENR@EC2608A | +11.905% |
| 19246 | BIYKENR@EC2605B | +11.321% |
| 19535 | HUYKENR@EC2605B | +7.407% |
| 20038 | HSYKENR@EC2605A | +16.000% |
| 17770 | MBYKENR@EC2606A | +7.273% |
| 26107 | HSYKENR@EC2611A | +13.333% |
| 26206 | BIYKENR@EC2611A | +13.527% |
| 26349 | HUYKENR@EC2611A | +9.910% |
| 17453 | HUYKENR@EC2605A | +5.155% |
| 17894 | JPYKENR@EC2605A | +7.292% |
| 17934 | UBYKENR@EC2605A | +6.122% |
| 17937 | BIYKENR@EC2605A | +6.186% |
| 16209 | CIYKENR@EC2605A | +7.292% |
Last Update Time: 2026-04-02 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27119 | CIYKENR@EP2611A | -3.636% |
Last Update Time: 2026-04-02 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25
More
Underlying
- 1171 YANKUANG ENERGY
- 14.570
- +0.440 (+3.114%)
-
| High* | 14.630 | Open* | 14.200 |
|---|---|---|---|
| Low* | 14.180 | Prev. Close* | 14.130 |
| Volume* | 37.970M | Turnover* | 549.217M |
*15 mins delayed