22641 MSYKENR@EC2605A
Trading UpdateAdd to Porfolio- N/A
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- N/A
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.154
- Ask
- 0.155
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-09 15:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-21 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-05 |
| Strike Price | 14.01 | Maturity Date (Y-M-D) | 2026-05-11 |
| Effective Gearing (X) | 6.472 | Time to Maturity (D) | 91 |
| Delta (%) | 39.7 | Daily Theta (%) | -0.313 |
| Board Lot | 10000 |
| Entitlement Ratio | 5 | Vega | 0.781 |
|---|---|---|---|
| Gearing (X) | 16.310 | 30 Histrical Volatity (%) | 41.185 |
| Premium (%) | 16.9699 | Issued Shares | 68,000,000 |
| In / Out | 10.839 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | 14.01 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20705 | CIYKENR@EC2608A | +9.091% |
| 21241 | JPYKENR@EC2608A | +10.909% |
| 21287 | BIYKENR@EC2608A | +11.538% |
| 23130 | UBYKENR@EC2608A | +12.963% |
| 21662 | MSYKENR@EC2604A | +23.256% |
| 21863 | DSYKENR@EC2604A | +17.730% |
| 21298 | BPYKENR@EC2608A | +12.108% |
| 13705 | HUYKENR@EC2607A | +13.846% |
| 24317 | DSYKENR@EC2607A | +13.084% |
| 24441 | HSYKENR@EC2607A | +16.000% |
| 19246 | BIYKENR@EC2605B | +14.035% |
| 19535 | HUYKENR@EC2605B | +17.544% |
| 20038 | HSYKENR@EC2605A | +14.286% |
| 17770 | MBYKENR@EC2606A | +14.063% |
| 23277 | CTYKENR@EC2607A | +14.583% |
| 21763 | SGYKENR@EC2607A | +16.848% |
| 22509 | JPYKENR@EC2605B | +18.182% |
| 22641 | MSYKENR@EC2605A | - |
| 22686 | UBYKENR@EC2605B | +15.556% |
| 22400 | HUYKENR@EC2612A | +11.628% |
| 25720 | MBYKENR@EC2612A | - |
| 17453 | HUYKENR@EC2605A | +9.677% |
| 17894 | JPYKENR@EC2605A | +7.937% |
| 17934 | UBYKENR@EC2605A | +11.290% |
| 17937 | BIYKENR@EC2605A | +7.937% |
| 16209 | CIYKENR@EC2605A | +9.677% |
| 17899 | CTYKENR@EC2604A | +6.154% |
Last Update Time: 2026-02-09 15:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 15:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 15:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 15:10
More
Underlying
- 1171 YANKUANG ENERGY
- 12.640
- +0.340 (+2.764%)
-
| High* | 12.680 | Open* | 12.340 |
|---|---|---|---|
| Low* | 12.310 | Prev. Close* | 12.300 |
| Volume* | 31.395M | Turnover* | 394.910M |
*15 mins delayed